Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtrackers Portfolio Income Ucits Etf | XS7W | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.754 | 12.74 | 12.754 | 12.74 | 12.76 |
Resumen Histórico XS7W
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS7W Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 12.74 | -0.02 | -0.16% | 12.754 | 12.754 | 12.74 | 249 |
23 Abr 2024 | 12.76 | 0.07 | 0.54% | 12.712 | 12.764 | 12.66 | 14,351 |
22 Abr 2024 | 12.692 | 0.02 | 0.13% | 12.594 | 12.70 | 12.594 | 4,727 |
19 Abr 2024 | 12.676 | -0.06 | -0.50% | 12.724 | 12.73 | 12.676 | 3,275 |
18 Abr 2024 | 12.74 | 0.01 | 0.05% | 12.72 | 12.74 | 12.72 | 2,107 |
17 Abr 2024 | 12.734 | -0.02 | -0.14% | 12.726 | 12.734 | 12.724 | 1,285 |
16 Abr 2024 | 12.752 | -0.11 | -0.87% | 12.828 | 12.828 | 12.738 | 2,692 |
15 Abr 2024 | 12.864 | 0.07 | 0.58% | 12.846 | 12.864 | 12.846 | 4,626 |
12 Abr 2024 | 12.79 | -0.04 | -0.33% | 12.898 | 12.898 | 12.79 | 1,571 |
11 Abr 2024 | 12.832 | -0.01 | -0.05% | 12.796 | 12.862 | 12.782 | 4,284 |
10 Abr 2024 | 12.838 | -0.01 | -0.05% | 12.838 | 12.838 | 12.838 | 78 |
09 Abr 2024 | 12.844 | 0.01 | 0.06% | 12.814 | 12.844 | 12.698 | 5,769 |
08 Abr 2024 | 12.836 | 0.04 | 0.34% | 12.694 | 12.836 | 12.46 | 2,901 |
05 Abr 2024 | 12.792 | -0.09 | -0.70% | 12.916 | 12.916 | 12.784 | 2,748 |
04 Abr 2024 | 12.882 | 0.06 | 0.47% | 12.896 | 12.896 | 12.826 | 3,347 |
03 Abr 2024 | 12.822 | -0.05 | -0.36% | 12.83 | 12.878 | 12.82 | 2,254 |
02 Abr 2024 | 12.868 | -0.02 | -0.17% | 12.90 | 12.92 | 12.83 | 7,197 |
28 Mar 2024 | 12.89 | 0.00 | 0.00% | 12.868 | 12.90 | 12.854 | 7,014 |
27 Mar 2024 | 12.89 | 0.02 | 0.12% | 12.844 | 12.89 | 12.844 | 1,519 |
26 Mar 2024 | 12.874 | 0.04 | 0.30% | 12.838 | 12.874 | 12.838 | 420 |
25 Mar 2024 | 12.836 | 0.03 | 0.20% | 12.836 | 12.836 | 12.83 | 5,525 |