Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740502500 | 20.47 | -0.3 | -1.44 | 21.05 | 21.05 | 20.47 | 2630 |
| 1740416100 | 20.77 | -0.57 | -2.65 | 21.11 | 21.11 | 20.77 | 4585 |
| 1740156900 | 21.335 | 0.28 | 1.33 | 21.335 | 21.335 | 21.335 | 353 |
| 1740070500 | 21.055 | 0.03 | 0.14 | 21.045 | 21.055 | 21.045 | 310 |
| 1739984100 | 21.025 | 0.22 | 1.08 | 21 | 21.025 | 21 | 396 |
| 1739897700 | 20.8 | -0.12 | -0.57 | 21.06 | 21.06 | 20.8 | 2988 |
| 1739811300 | 20.92 | 0.09 | 0.41 | 20.835 | 20.945 | 20.835 | 375 |
| 1739552100 | 20.835 | 0.25 | 1.19 | 20.65 | 20.85 | 20.645 | 745 |
| 1739465700 | 20.59 | -0.18 | -0.87 | 20.425 | 20.825 | 20.425 | 735 |
| 1739379300 | 20.77 | 0.22 | 1.10 | 20.51 | 20.77 | 20.51 | 7320 |
| 1739292900 | 20.545 | -0.51 | -2.42 | 20.77 | 20.87 | 20.545 | 7719 |
| 1739206500 | 21.055 | 0.01 | 0.05 | 20.85 | 21.055 | 20.85 | 868 |
| 1738947300 | 21.045 | 0.21 | 0.98 | 21.15 | 21.15 | 21.045 | 505 |
| 1738860900 | 20.84 | 0.07 | 0.31 | 20.855 | 20.965 | 20.65 | 1404 |
| 1738774500 | 20.775 | -0.14 | -0.67 | 20.61 | 20.775 | 20.61 | 262 |
| 1738688100 | 20.915 | 0.21 | 1.01 | 20.68 | 20.915 | 20.665 | 2951 |
| 1738601700 | 20.705 | -0.5 | -2.33 | 21.04 | 21.045 | 20.67 | 4658 |
| 1738342500 | 21.2 | -0.02 | -0.09 | 20.985 | 21.2 | 20.985 | 676 |
| 1738256100 | 21.22 | 0.61 | 2.96 | 21.18 | 21.22 | 21.18 | 3006 |
| 1738169700 | 20.61 | 0.06 | 0.32 | 20.8 | 20.86 | 20.61 | 362 |
| 1738083300 | 20.545 | 0.05 | 0.22 | 20.55 | 20.575 | 20.285 | 426 |
| 1737996900 | 20.5 | -0.16 | -0.77 | 20.43 | 20.54 | 20.24 | 3470 |
| 1737737700 | 20.66 | -0.38 | -1.78 | 20.57 | 20.66 | 20.57 | 1897 |
| 1737651300 | 21.035 | 0.33 | 1.59 | 21.035 | 21.035 | 21.035 | 88 |
| 1737564900 | 20.705 | 0 | 0.00 | 20.705 | 20.705 | 20.705 | 0 |
| 1737478500 | 20.705 | 0.04 | 0.19 | 20.815 | 20.93 | 20.705 | 13392 |
| 1737392100 | 20.665 | -0.22 | -1.05 | 20.675 | 20.675 | 20.655 | 2413 |
| 1737132900 | 20.885 | 0.04 | 0.19 | 21.04 | 21.04 | 20.885 | 820 |
| 1737046500 | 20.845 | 0 | 0.00 | 20.845 | 20.845 | 20.845 | 0 |
| 1736960100 | 20.845 | 0.05 | 0.26 | 20.89 | 20.89 | 20.845 | 219 |
| 1736873700 | 20.79 | -0.09 | -0.41 | 20.56 | 20.79 | 20.56 | 907 |
| 1736787300 | 20.875 | 0 | 0.02 | 20.875 | 20.875 | 20.875 | 190 |
| 1736528100 | 20.87 | -0.08 | -0.36 | 20.87 | 20.87 | 20.87 | 692 |
| 1736441700 | 20.945 | 0.11 | 0.53 | 20.87 | 20.945 | 20.845 | 912 |
| 1736355300 | 20.835 | -0.14 | -0.64 | 21.135 | 21.135 | 20.835 | 3540 |
| 1736268900 | 20.97 | -0.12 | -0.55 | 20.9 | 20.97 | 20.76 | 140 |
| 1736182500 | 21.085 | 0.09 | 0.40 | 21.035 | 21.16 | 20.975 | 1605 |
| 1735923300 | 21 | 0.25 | 1.20 | 21.03 | 21.03 | 21 | 566 |
| 1735836900 | 20.75 | 0.38 | 1.87 | 20.51 | 20.805 | 20.24 | 4193 |
| 1735577700 | 20.37 | 0.25 | 1.22 | 20.4 | 20.4 | 20.37 | 367 |
| 1735318500 | 20.125 | -0.29 | -1.42 | 20.535 | 20.535 | 20.125 | 11528 |
| 1734972900 | 20.415 | 0.4 | 2.02 | 20.16 | 20.435 | 20.16 | 1454 |
| 1734713700 | 20.01 | -0.36 | -1.77 | 19.856 | 20.145 | 19.822 | 23152 |
| 1734627300 | 20.37 | -0.47 | -2.26 | 20.44 | 20.44 | 20.335 | 2543 |
| 1734540900 | 20.84 | 0.43 | 2.13 | 20.78 | 20.855 | 20.78 | 1632 |
| 1734454500 | 20.405 | -0.35 | -1.66 | 20.74 | 20.74 | 20.405 | 9876 |
| 1734368100 | 20.75 | 0.49 | 2.42 | 20.57 | 20.895 | 20.57 | 391 |
| 1734108900 | 20.26 | -0.26 | -1.24 | 20.575 | 20.61 | 20.26 | 3123 |
| 1734022500 | 20.515 | 0.09 | 0.42 | 20.475 | 20.55 | 20.475 | 641 |
| 1733936100 | 20.43 | 0.84 | 4.31 | 20.43 | 20.43 | 20.43 | 2 |
| 1733849700 | 19.586 | -0.78 | -3.85 | 19.586 | 19.586 | 19.586 | 7 |
| 1733763300 | 20.37 | -0.02 | -0.10 | 20.42 | 20.42 | 20.37 | 245 |
| 1733504100 | 20.39 | 0.18 | 0.87 | 20.315 | 20.39 | 20.315 | 1009 |
| 1733417700 | 20.215 | 0.14 | 0.67 | 20.215 | 20.215 | 20.215 | 500 |
| 1733331300 | 20.08 | 0.1 | 0.50 | 20.55 | 20.55 | 20 | 1068 |
| 1733244900 | 19.98 | -0.48 | -2.35 | 20.245 | 20.29 | 19.98 | 1322 |
| 1733158500 | 20.46 | 0.5 | 2.53 | 20 | 20.46 | 20 | 2862 |
| 1732899300 | 19.956 | -0.32 | -1.57 | 20.165 | 20.165 | 19.956 | 1015 |
| 1732812900 | 20.275 | -0.01 | -0.02 | 20.07 | 20.275 | 20.07 | 151 |
| 1732726500 | 20.28 | -0.24 | -1.17 | 20.37 | 20.37 | 20.005 | 3640 |
| 1732640100 | 20.52 | 0.15 | 0.74 | 20.55 | 20.55 | 20.245 | 714 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
