Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DB X-Trackers S&P Select Frontier UCITS ETF | XSFR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.574 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.574 |
Resumen Histórico XSFR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSFR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 17.574 | -0.01 | -0.07% | 17.578 | 17.604 | 17.574 | 1,904 |
| 20 May 2024 | 17.586 | -0.09 | -0.53% | 17.59 | 17.594 | 17.50 | 7,755 |
| 17 May 2024 | 17.68 | 0.15 | 0.83% | 17.614 | 17.68 | 17.55 | 8,432 |
| 16 May 2024 | 17.534 | -0.02 | -0.13% | 18.45 | 18.45 | 17.534 | 3,206 |
| 15 May 2024 | 17.556 | 0.18 | 1.01% | 17.34 | 17.556 | 17.34 | 235 |
| 14 May 2024 | 17.38 | -0.09 | -0.50% | 17.342 | 17.38 | 17.304 | 1,136 |
| 13 May 2024 | 17.468 | -0.30 | -1.68% | 17.476 | 17.522 | 17.468 | 853 |
| 10 May 2024 | 17.766 | 0.13 | 0.76% | 17.696 | 17.766 | 17.696 | 226 |
| 09 May 2024 | 17.632 | -0.14 | -0.77% | 17.696 | 17.698 | 17.58 | 1,037 |
| 08 May 2024 | 17.768 | 0.15 | 0.85% | 17.618 | 17.768 | 17.574 | 1,682 |
| 07 May 2024 | 17.618 | 0.24 | 1.39% | 17.65 | 17.65 | 17.562 | 1,603 |
| 06 May 2024 | 17.376 | 0.06 | 0.36% | 17.378 | 17.378 | 17.298 | 2,435 |
| 03 May 2024 | 17.314 | -0.03 | -0.16% | 18.21 | 18.21 | 17.132 | 15,384 |
| 02 May 2024 | 17.342 | 0.28 | 1.65% | 17.122 | 17.342 | 17.122 | 13,907 |
| 30 Abr 2024 | 17.06 | 0.22 | 1.28% | 16.81 | 17.06 | 16.81 | 870 |
| 29 Abr 2024 | 16.844 | 0.09 | 0.51% | 16.844 | 16.844 | 16.842 | 307 |
| 26 Abr 2024 | 16.758 | 0.33 | 2.00% | 16.554 | 16.758 | 16.554 | 670 |
| 25 Abr 2024 | 16.43 | -0.36 | -2.13% | 16.788 | 16.788 | 16.43 | 834 |
| 24 Abr 2024 | 16.788 | 0.29 | 1.73% | 16.742 | 16.788 | 16.742 | 1,250 |
| 23 Abr 2024 | 16.502 | 0.00 | 0.00% | 16.502 | 16.502 | 16.502 | 0 |
| 22 Abr 2024 | 16.502 | 0.28 | 1.73% | 16.50 | 16.502 | 16.418 | 558 |
