Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735836900 | 60.47 | 1.69 | 2.88 | 59.45 | 60.47 | 59.4 | 1973 |
| 1735577700 | 58.78 | -0.18 | -0.31 | 58.94 | 59.03 | 58.68 | 659 |
| 1735318500 | 58.96 | 0.25 | 0.43 | 58.95 | 59.08 | 58.86 | 4386 |
| 1734972900 | 58.71 | 0.15 | 0.26 | 58.8 | 58.86 | 58.71 | 6485 |
| 1734713700 | 58.56 | 0.42 | 0.72 | 57.93 | 58.56 | 57.77 | 919 |
| 1734627300 | 58.14 | -0.52 | -0.89 | 57.73 | 58.2 | 57.73 | 4419 |
| 1734540900 | 58.66 | 0.11 | 0.19 | 58.49 | 58.77 | 58.49 | 1852 |
| 1734454500 | 58.55 | -0.55 | -0.93 | 58.69 | 58.79 | 58.3 | 840 |
| 1734368100 | 59.1 | -0.02 | -0.03 | 59.1 | 59.1 | 59.03 | 536 |
| 1734108900 | 59.12 | -0.46 | -0.77 | 59.46 | 59.46 | 59.1 | 1839 |
| 1734022500 | 59.58 | -0.02 | -0.03 | 59.18 | 59.58 | 59.18 | 2795 |
| 1733936100 | 59.6 | -0.04 | -0.07 | 59.63 | 59.7 | 59.44 | 4449 |
| 1733849700 | 59.64 | -0.29 | -0.48 | 59.72 | 59.79 | 59.41 | 1938 |
| 1733763300 | 59.93 | -0.4 | -0.66 | 60.42 | 60.55 | 59.93 | 3342 |
| 1733504100 | 60.33 | -0.45 | -0.74 | 60.73 | 60.74 | 60.29 | 3401 |
| 1733417700 | 60.78 | 0.46 | 0.76 | 60.57 | 60.78 | 60.29 | 3682 |
| 1733331300 | 60.32 | -0.17 | -0.28 | 60.28 | 60.56 | 60.28 | 79443 |
| 1733244900 | 60.49 | -0.15 | -0.25 | 60.49 | 60.53 | 60.37 | 2079 |
| 1733158500 | 60.64 | -0.31 | -0.51 | 60.9 | 61.26 | 60.64 | 2119 |
| 1732899300 | 60.95 | -0.02 | -0.03 | 60.84 | 60.95 | 60.73 | 704 |
| 1732812900 | 60.97 | 0.02 | 0.03 | 60.86 | 60.98 | 60.79 | 2158 |
| 1732726500 | 60.95 | 0.26 | 0.43 | 60.99 | 60.99 | 60.82 | 2010 |
| 1732640100 | 60.69 | -0.25 | -0.41 | 60.87 | 60.87 | 60.61 | 1154 |
| 1732553700 | 60.94 | -0.35 | -0.57 | 61.32 | 61.53 | 60.94 | 2109 |
| 1732294500 | 61.29 | 0.59 | 0.97 | 61.16 | 61.58 | 61.09 | 4670 |
| 1732208100 | 60.7 | 0.6 | 1.00 | 60.09 | 60.7 | 60.05 | 1752 |
| 1732121700 | 60.1 | 0.51 | 0.86 | 59.93 | 60.14 | 59.93 | 5471 |
| 1732035300 | 59.59 | 0.19 | 0.32 | 59.67 | 59.67 | 59 | 967 |
| 1731948900 | 59.4 | 0.64 | 1.09 | 58.88 | 59.4 | 58.88 | 1764 |
| 1731689700 | 58.76 | 0.15 | 0.26 | 58.58 | 58.79 | 58.54 | 684 |
| 1731603300 | 58.61 | 0.2 | 0.34 | 58.57 | 58.71 | 58.5 | 2593 |
| 1731516900 | 58.41 | -0.27 | -0.46 | 58.46 | 58.48 | 58.2 | 2869 |
| 1731430500 | 58.68 | -0.4 | -0.68 | 59.02 | 59.08 | 58.68 | 404 |
| 1731344100 | 59.08 | 1.01 | 1.74 | 58.86 | 59.09 | 58.86 | 2817 |
| 1731084900 | 58.07 | 0.31 | 0.54 | 57.84 | 58.2 | 57.78 | 1784 |
| 1730998500 | 57.76 | 0.33 | 0.57 | 57.6 | 57.88 | 57.6 | 1128 |
| 1730912100 | 57.43 | 0.76 | 1.34 | 57.45 | 57.94 | 57.36 | 2657 |
| 1730825700 | 56.67 | 0.22 | 0.39 | 56.62 | 56.73 | 56.51 | 2525 |
| 1730739300 | 56.45 | -0.63 | -1.10 | 56.75 | 56.75 | 56.44 | 933 |
| 1730480100 | 57.08 | -0.17 | -0.30 | 57.17 | 57.47 | 57.08 | 2549 |
| 1730393700 | 57.25 | -0.22 | -0.38 | 57.26 | 57.3 | 56.77 | 443 |
| 1730307300 | 57.47 | -0.38 | -0.66 | 57.5 | 57.58 | 57.47 | 497 |
| 1730220900 | 57.85 | -0.46 | -0.79 | 58.36 | 58.5 | 57.83 | 2735 |
| 1730134500 | 58.31 | -0.16 | -0.27 | 58.38 | 58.38 | 57.94 | 3750 |
| 1729871700 | 58.47 | -0.1 | -0.17 | 58.26 | 58.47 | 58.26 | 553 |
| 1729785300 | 58.57 | -0.01 | -0.02 | 58.88 | 58.88 | 58.57 | 596 |
| 1729698900 | 58.58 | 0.04 | 0.07 | 58.84 | 58.84 | 58.47 | 2046 |
| 1729612500 | 58.54 | -0.23 | -0.39 | 58.33 | 58.54 | 58.2 | 1529 |
| 1729526100 | 58.77 | 0.11 | 0.19 | 58.86 | 58.9 | 58.64 | 2043 |
| 1729266900 | 58.66 | -0.54 | -0.91 | 58.84 | 58.98 | 58.66 | 2591 |
| 1729180500 | 59.2 | 0.6 | 1.02 | 58.88 | 59.35 | 58.88 | 408 |
| 1729094100 | 58.6 | 0.26 | 0.45 | 58.26 | 58.6 | 58.16 | 2581 |
| 1729007700 | 58.34 | 0.23 | 0.40 | 58.35 | 58.38 | 58.1 | 3134 |
| 1728921300 | 58.11 | 0.92 | 1.61 | 57.65 | 58.11 | 57.56 | 381 |
| 1728662100 | 57.19 | 0.16 | 0.28 | 57.13 | 57.19 | 57 | 998 |
| 1728575700 | 57.03 | -0.07 | -0.12 | 57.05 | 57.18 | 57.03 | 792 |
| 1728489300 | 57.1 | -0.08 | -0.14 | 57.14 | 57.16 | 57 | 3700 |
| 1728402900 | 57.18 | -0.51 | -0.88 | 56.85 | 57.25 | 56.85 | 801 |
| 1728316500 | 57.69 | 0.03 | 0.05 | 57.79 | 57.79 | 57.63 | 298 |
| 1728057300 | 57.66 | 0.28 | 0.49 | 57.41 | 57.68 | 57.41 | 284 |
| 1727970900 | 57.38 | 0.19 | 0.33 | 57.13 | 57.39 | 57.04 | 3117 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
