Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738083300 | 135.02 | 1.04 | 0.78 | 134.44 | 135.06 | 134.44 | 1094 |
| 1737996900 | 133.97999 | 2.26 | 1.72 | 132 | 134.06 | 131.74 | 1912 |
| 1737737700 | 131.72 | -0.4 | -0.30 | 132.4 | 132.4 | 131.5 | 1001 |
| 1737651300 | 132.12 | 0.62 | 0.47 | 131.96 | 132.18 | 131.58 | 2293 |
| 1737564900 | 131.5 | 0.78 | 0.60 | 131.86 | 132.12 | 131.5 | 1602 |
| 1737478500 | 130.72 | 0.94 | 0.72 | 130.26 | 130.72 | 130.19999 | 1100 |
| 1737392100 | 129.78 | -0.26 | -0.20 | 129.96 | 130.5 | 129.63999 | 2458 |
| 1737132900 | 130.04 | 1.12 | 0.87 | 130.34 | 130.38 | 129.91999 | 2939 |
| 1737046500 | 128.91999 | 0.86 | 0.67 | 129.1 | 129.38 | 128.91999 | 3050 |
| 1736960100 | 128.06 | 1.06 | 0.83 | 126.78 | 128.06 | 126.72 | 7983 |
| 1736873700 | 127 | -0.54 | -0.42 | 127.94 | 127.94 | 127 | 841 |
| 1736787300 | 127.54 | -0.58 | -0.45 | 127.74 | 127.74 | 127.26 | 922 |
| 1736528100 | 128.12 | -1.6 | -1.23 | 129.08 | 129.1 | 128 | 3670 |
| 1736441700 | 129.72 | 0.78 | 0.60 | 129.32 | 129.84 | 129.16 | 903 |
| 1736355300 | 128.94 | 0.96 | 0.75 | 128.3 | 129.24 | 128.28 | 3034 |
| 1736268900 | 127.98 | 1.64 | 1.30 | 127.02 | 127.98 | 127.02 | 51 |
| 1736182500 | 126.34 | -0.18 | -0.14 | 126.62 | 126.84 | 125.98 | 14859 |
| 1735923300 | 126.52 | -0.58 | -0.46 | 126.92 | 127 | 126.24 | 18112 |
| 1735836900 | 127.1 | 2 | 1.60 | 126.32 | 127.1 | 126.2 | 24788 |
| 1735577700 | 125.1 | -0.62 | -0.49 | 125.42 | 125.58 | 125.04 | 174 |
| 1735318500 | 125.72 | 0.56 | 0.45 | 125.04 | 125.72 | 125.04 | 1686 |
| 1734972900 | 125.16 | 0.28 | 0.22 | 124.86 | 125.52 | 124.86 | 785 |
| 1734713700 | 124.88 | -0.02 | -0.02 | 123.74 | 124.88 | 123.64 | 1491 |
| 1734627300 | 124.9 | -1.92 | -1.51 | 125.46 | 125.46 | 124.48 | 17299 |
| 1734540900 | 126.82 | -0.62 | -0.49 | 127.18 | 127.18 | 126.68 | 5624 |
| 1734454500 | 127.44 | 0.3 | 0.24 | 126.02 | 127.44 | 125.96 | 5585 |
| 1734368100 | 127.14 | 0.1 | 0.08 | 127.1 | 127.24 | 126.8 | 1508 |
| 1734108900 | 127.04 | -1.14 | -0.89 | 127.64 | 127.64 | 127.04 | 2312 |
| 1734022500 | 128.18 | -0.12 | -0.09 | 128.13999 | 128.36 | 127.92 | 5127 |
| 1733936100 | 128.3 | -0.06 | -0.05 | 127.74 | 128.46 | 127.74 | 1955 |
| 1733849700 | 128.36 | -0.9 | -0.70 | 128.88 | 129.06 | 128.24 | 20610 |
| 1733763300 | 129.26 | -0.32 | -0.25 | 129.97999 | 129.97999 | 128.74 | 5570 |
| 1733504100 | 129.58 | 0.4 | 0.31 | 128.86 | 129.8 | 128.86 | 4249 |
| 1733417700 | 129.18 | 0.08 | 0.06 | 129.26 | 129.26 | 128.8 | 2071 |
| 1733331300 | 129.1 | -0.54 | -0.42 | 129.3 | 129.41999 | 129 | 866 |
| 1733244900 | 129.63999 | -0.06 | -0.05 | 129.68 | 129.84 | 129.4 | 6762 |
| 1733158500 | 129.69999 | 1.38 | 1.08 | 128.9 | 129.9 | 128.9 | 5099 |
| 1732899300 | 128.32 | 0.26 | 0.20 | 128.3 | 128.54 | 128.08 | 3346 |
| 1732812900 | 128.06 | 0.68 | 0.53 | 128 | 128.32 | 127.82 | 959 |
| 1732726500 | 127.38 | -0.14 | -0.11 | 128 | 128 | 127.32 | 1389 |
| 1732640100 | 127.52 | -0.56 | -0.44 | 127.4 | 127.98 | 127.4 | 18144 |
| 1732553700 | 128.08 | -0.56 | -0.44 | 128.58 | 128.58 | 127.82 | 4105 |
| 1732294500 | 128.63999 | 1.3 | 1.02 | 128.04 | 128.94 | 128.04 | 10398 |
| 1732208100 | 127.34 | 0.76 | 0.60 | 126.36 | 127.34 | 126.32 | 4525 |
| 1732121700 | 126.58 | 0.42 | 0.33 | 127.04 | 127.16 | 126.34 | 4716 |
| 1732035300 | 126.16 | -0.72 | -0.57 | 127.52 | 127.52 | 125.54 | 21680 |
| 1731948900 | 126.88 | 0.14 | 0.11 | 126.72 | 126.92 | 126.72 | 1062 |
| 1731689700 | 126.74 | -1.46 | -1.14 | 127.2 | 127.38 | 126.62 | 10380 |
| 1731603300 | 128.19999 | 0.36 | 0.28 | 127.4 | 128.46 | 127.2 | 13601 |
| 1731516900 | 127.84 | 0.16 | 0.13 | 127.54 | 127.84 | 126.72 | 6738 |
| 1731430500 | 127.68 | -2.28 | -1.75 | 128.97999 | 129.02 | 127.64 | 10383 |
| 1731344100 | 129.96 | 1.52 | 1.18 | 129.8 | 129.96 | 129.69999 | 43 |
| 1731084900 | 128.44 | -0.82 | -0.63 | 129.26 | 129.26 | 128.26 | 5778 |
| 1730998500 | 129.26 | 0.26 | 0.20 | 128.97999 | 129.68 | 128.97999 | 6489 |
| 1730912100 | 129 | 0.38 | 0.30 | 131.3 | 131.3 | 129 | 2443 |
| 1730825700 | 128.62 | -0.96 | -0.74 | 129.46 | 129.54 | 128.58 | 1755 |
| 1730739300 | 129.58 | 0.06 | 0.05 | 129.5 | 129.9 | 129.5 | 33 |
| 1730480100 | 129.52 | 1.62 | 1.27 | 128.52 | 129.52 | 128.52 | 755 |
| 1730393700 | 127.9 | -2.2 | -1.69 | 129.19999 | 129.19999 | 127.9 | 16212 |
| 1730307300 | 130.1 | -1.96 | -1.48 | 131.32 | 131.34 | 130.1 | 3252 |
| 1730220900 | 132.06 | -1.48 | -1.11 | 133.19999 | 133.19999 | 132.06 | 1407 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
