Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DB X-Trackers S&P 500 Inverse Daily UCITS ETF | XSPS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.125 | -1.88% | 6.529 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.613 | 6.535 | 6.619 | 6.529 | 6.654 |
Resumen Histórico XSPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 6.654 | -0.02 | -0.22% | 6.675 | 6.678 | 6.647 | 45,130 |
| 13 May 2024 | 6.669 | -0.01 | -0.16% | 6.674 | 6.674 | 6.644 | 14,339 |
| 10 May 2024 | 6.68 | -0.01 | -0.16% | 6.668 | 6.68 | 6.648 | 588,701 |
| 09 May 2024 | 6.691 | -0.06 | -0.83% | 6.757 | 6.758 | 6.691 | 128,360 |
| 08 May 2024 | 6.747 | 0.05 | 0.72% | 6.733 | 6.759 | 6.73 | 23,906 |
| 07 May 2024 | 6.699 | -0.06 | -0.81% | 6.725 | 6.734 | 6.699 | 43,898 |
| 06 May 2024 | 6.754 | -0.07 | -1.07% | 6.785 | 6.786 | 6.74 | 10,216 |
| 03 May 2024 | 6.827 | -0.12 | -1.71% | 6.879 | 6.879 | 6.768 | 110,922 |
| 02 May 2024 | 6.946 | 0.05 | 0.70% | 6.932 | 7.00 | 6.914 | 6,757 |
| 30 Abr 2024 | 6.898 | 0.06 | 0.86% | 6.85 | 6.898 | 6.838 | 14,723 |
| 29 Abr 2024 | 6.839 | -0.01 | -0.18% | 6.843 | 6.86 | 6.835 | 10,568 |
| 26 Abr 2024 | 6.851 | -0.13 | -1.83% | 6.86 | 6.862 | 6.838 | 21,003 |
| 25 Abr 2024 | 6.979 | 0.07 | 1.06% | 6.927 | 6.998 | 6.915 | 60,827 |
| 24 Abr 2024 | 6.906 | 0.01 | 0.12% | 6.882 | 6.909 | 6.882 | 432,679 |
| 23 Abr 2024 | 6.898 | -0.18 | -2.47% | 7.004 | 7.004 | 6.898 | 67,896 |
| 22 Abr 2024 | 7.073 | 0.06 | 0.78% | 7.023 | 7.073 | 7.023 | 59,212 |
| 19 Abr 2024 | 7.018 | 0.09 | 1.23% | 7.041 | 7.045 | 6.984 | 140,569 |
| 18 Abr 2024 | 6.933 | -0.03 | -0.45% | 6.934 | 6.982 | 6.933 | 88,110 |
| 17 Abr 2024 | 6.964 | 0.02 | 0.24% | 6.96 | 6.97 | 6.911 | 114,351 |
| 16 Abr 2024 | 6.947 | 0.10 | 1.40% | 6.957 | 6.964 | 6.91 | 195,078 |
| 15 Abr 2024 | 6.851 | 0.02 | 0.32% | 6.804 | 6.852 | 6.786 | 30,431 |
