Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DB X-Trackers DJ Euro STOXX 50 Short ETF | XSSX | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.461 | 06:58:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.461 |
Resumen Histórico XSSX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSSX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 6.461 | -0.01 | -0.12% | 6.461 | 6.461 | 6.461 | 150 |
| 15 May 2024 | 6.469 | -0.02 | -0.34% | 6.472 | 6.472 | 6.469 | 1,020 |
| 14 May 2024 | 6.491 | 0.01 | 0.19% | 6.483 | 6.491 | 6.483 | 8,943 |
| 13 May 2024 | 6.479 | 0.00 | -0.05% | 6.476 | 6.492 | 6.47 | 30,584 |
| 10 May 2024 | 6.482 | -0.03 | -0.40% | 6.488 | 6.49 | 6.465 | 53,332 |
| 09 May 2024 | 6.508 | -0.06 | -0.97% | 6.559 | 6.567 | 6.508 | 33,727 |
| 08 May 2024 | 6.572 | -0.02 | -0.30% | 6.57 | 6.572 | 6.57 | 286 |
| 07 May 2024 | 6.592 | -0.09 | -1.33% | 6.621 | 6.626 | 6.592 | 7,415 |
| 06 May 2024 | 6.681 | -0.03 | -0.37% | 6.678 | 6.681 | 6.678 | 514 |
| 03 May 2024 | 6.706 | -0.04 | -0.52% | 6.714 | 6.72 | 6.694 | 22,693 |
| 02 May 2024 | 6.741 | 0.03 | 0.48% | 6.745 | 6.75 | 6.727 | 9,934 |
| 30 Abr 2024 | 6.709 | 0.09 | 1.36% | 6.646 | 6.709 | 6.646 | 51,867 |
| 29 Abr 2024 | 6.619 | 0.03 | 0.44% | 6.578 | 6.619 | 6.578 | 28,044 |
| 26 Abr 2024 | 6.59 | -0.12 | -1.76% | 6.652 | 6.652 | 6.59 | 8,455 |
| 25 Abr 2024 | 6.708 | 0.06 | 0.93% | 6.644 | 6.755 | 6.643 | 174,956 |
| 24 Abr 2024 | 6.646 | 0.03 | 0.44% | 6.595 | 6.646 | 6.584 | 27,504 |
| 23 Abr 2024 | 6.617 | -0.11 | -1.56% | 6.67 | 6.67 | 6.617 | 10,760 |
| 22 Abr 2024 | 6.722 | -0.03 | -0.37% | 6.724 | 6.752 | 6.714 | 28,254 |
| 19 Abr 2024 | 6.747 | 0.02 | 0.31% | 6.79 | 6.803 | 6.746 | 176,307 |
| 18 Abr 2024 | 6.726 | -0.02 | -0.31% | 6.731 | 6.767 | 6.726 | 114,739 |
| 17 Abr 2024 | 6.747 | -0.01 | -0.19% | 6.747 | 6.762 | 6.697 | 158,705 |
