Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers S&P 500 Swap UCITS ETF 1D USD Dis | XSXD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.718 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.718 |
Resumen Histórico XSXD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSXD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 10.718 | 0.07 | 0.70% | 10.718 | 10.718 | 10.718 | 190 |
| 17 May 2024 | 10.644 | 0.00 | 0.00% | 10.644 | 10.644 | 10.644 | 0 |
| 16 May 2024 | 10.644 | 0.00 | 0.00% | 10.644 | 10.644 | 10.644 | 0 |
| 15 May 2024 | 10.644 | 0.05 | 0.43% | 10.624 | 10.656 | 10.624 | 14,699 |
| 14 May 2024 | 10.598 | 0.02 | 0.17% | 10.598 | 10.598 | 10.598 | 1,100 |
| 13 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
| 10 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
| 09 May 2024 | 10.58 | 0.03 | 0.32% | 10.574 | 10.58 | 10.574 | 37,914 |
| 08 May 2024 | 10.546 | 0.17 | 1.60% | 10.586 | 10.586 | 10.546 | 26,623 |
| 07 May 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
| 06 May 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
| 03 May 2024 | 10.38 | 0.07 | 0.70% | 10.38 | 10.38 | 10.38 | 96 |
| 02 May 2024 | 10.308 | -0.15 | -1.45% | 10.308 | 10.308 | 10.308 | 11 |
| 30 Abr 2024 | 10.46 | 0.17 | 1.67% | 10.46 | 10.46 | 10.46 | 11,401 |
| 29 Abr 2024 | 10.288 | 0.00 | 0.00% | 10.288 | 10.288 | 10.288 | 0 |
| 26 Abr 2024 | 10.288 | 0.00 | 0.00% | 10.288 | 10.288 | 10.288 | 0 |
| 25 Abr 2024 | 10.288 | -0.12 | -1.11% | 10.304 | 10.304 | 10.288 | 79,839 |
| 24 Abr 2024 | 10.404 | 0.15 | 1.46% | 10.404 | 10.404 | 10.404 | 11,401 |
| 23 Abr 2024 | 10.254 | 0.00 | 0.00% | 10.254 | 10.254 | 10.254 | 0 |
| 22 Abr 2024 | 10.254 | 0.00 | 0.00% | 10.254 | 10.254 | 10.254 | 0 |
