Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IIiTraxx Crossover Short Daily Swap UCITS ETF 1C | XTC5 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.90 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.90 |
Resumen Histórico XTC5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTC5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
| 24 Jun 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
| 21 Jun 2024 | 31.90 | 0.07 | 0.24% | 31.90 | 31.90 | 31.90 | 170 |
| 20 Jun 2024 | 31.825 | -0.02 | -0.05% | 31.825 | 31.825 | 31.825 | 370 |
| 19 Jun 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
| 18 Jun 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 31.84 | 0 |
| 17 Jun 2024 | 31.84 | -0.02 | -0.05% | 31.84 | 31.84 | 31.84 | 200 |
| 14 Jun 2024 | 31.855 | 0.40 | 1.26% | 31.855 | 31.855 | 31.855 | 2,000 |
| 13 Jun 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 0 |
| 12 Jun 2024 | 31.46 | -0.06 | -0.17% | 31.465 | 31.465 | 31.46 | 825 |
| 11 Jun 2024 | 31.515 | 0.00 | 0.00% | 31.515 | 31.515 | 31.515 | 0 |
| 10 Jun 2024 | 31.515 | 0.00 | 0.00% | 31.515 | 31.515 | 31.515 | 0 |
| 07 Jun 2024 | 31.515 | 0.00 | 0.00% | 31.515 | 31.515 | 31.515 | 0 |
| 06 Jun 2024 | 31.515 | 0.08 | 0.25% | 31.515 | 31.515 | 31.515 | 400 |
| 05 Jun 2024 | 31.435 | 0.00 | 0.00% | 31.435 | 31.435 | 31.435 | 100 |
| 04 Jun 2024 | 31.435 | 0.00 | 0.00% | 31.435 | 31.435 | 31.435 | 0 |
| 03 Jun 2024 | 31.435 | 0.00 | 0.00% | 31.435 | 31.435 | 31.435 | 0 |
| 31 May 2024 | 31.435 | 0.00 | 0.00% | 31.435 | 31.435 | 31.435 | 0 |
| 30 May 2024 | 31.435 | -0.02 | -0.06% | 31.445 | 31.445 | 31.435 | 353 |
| 29 May 2024 | 31.455 | 0.05 | 0.18% | 31.49 | 31.49 | 31.455 | 422 |
| 28 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0 |
| 27 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0 |
