Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 34.04 | -0.07 | -0.19 | 34.05 | 34.1 | 34.04 | 268 |
| 1734368100 | 34.105 | -0.14 | -0.41 | 34.195 | 34.225 | 34.105 | 108 |
| 1734108900 | 34.245 | -0.15 | -0.42 | 34.26 | 34.26 | 34.145 | 85 |
| 1734022500 | 34.39 | -0.05 | -0.15 | 34.29 | 34.39 | 34.275 | 68 |
| 1733936100 | 34.44 | 0.09 | 0.26 | 34.325 | 34.44 | 34.325 | 81 |
| 1733849700 | 34.35 | 0.23 | 0.66 | 34.21 | 34.35 | 34.21 | 36 |
| 1733763300 | 34.125 | -0.06 | -0.18 | 34.06 | 34.125 | 34.06 | 45 |
| 1733504100 | 34.185 | -0.09 | -0.25 | 34.155 | 34.185 | 34.1 | 79 |
| 1733417700 | 34.27 | -0.07 | -0.20 | 34.205 | 34.27 | 34.205 | 58 |
| 1733331300 | 34.34 | -0.05 | -0.15 | 34.425 | 34.425 | 34.34 | 38 |
| 1733244900 | 34.39 | 0.02 | 0.06 | 34.3 | 34.39 | 34.3 | 29 |
| 1733158500 | 34.37 | 0.14 | 0.42 | 34.31 | 34.37 | 34.31 | 160 |
| 1732899300 | 34.225 | 0.04 | 0.12 | 34.225 | 34.225 | 34.225 | 14 |
| 1732812900 | 34.185 | 0.04 | 0.12 | 34.115 | 34.185 | 34.115 | 35 |
| 1732726500 | 34.145 | -0.03 | -0.07 | 34.145 | 34.145 | 34.145 | 34 |
| 1732640100 | 34.17 | 0 | 0.00 | 34.085 | 34.17 | 34.085 | 45 |
| 1732553700 | 34.17 | -0.16 | -0.45 | 34.17 | 34.17 | 34.17 | 43 |
| 1732294500 | 34.325 | 0.27 | 0.78 | 34.24 | 34.325 | 34.24 | 38 |
| 1732208100 | 34.06 | 0.11 | 0.32 | 33.985 | 34.06 | 33.985 | 93 |
| 1732121700 | 33.95 | 0.1 | 0.28 | 33.885 | 34.02 | 33.885 | 44 |
| 1732035300 | 33.855 | 0.07 | 0.21 | 33.77 | 33.855 | 33.77 | 217 |
| 1731948900 | 33.785 | -0.01 | -0.01 | 33.78 | 33.785 | 33.715 | 506 |
| 1731689700 | 33.79 | -0.09 | -0.27 | 33.83 | 33.83 | 33.79 | 12 |
| 1731603300 | 33.88 | 0.07 | 0.21 | 33.81 | 33.88 | 33.81 | 59 |
| 1731516900 | 33.81 | -0.04 | -0.12 | 33.73 | 33.81 | 33.73 | 26 |
| 1731430500 | 33.85 | 0.08 | 0.24 | 33.85 | 33.85 | 33.85 | 22 |
| 1731344100 | 33.77 | 0.32 | 0.96 | 33.775 | 33.775 | 33.77 | 19 |
| 1731084900 | 33.45 | 0.16 | 0.48 | 33.45 | 33.45 | 33.45 | 2 |
| 1730998500 | 33.29 | 0.3 | 0.91 | 33.29 | 33.29 | 33.29 | 60 |
| 1730912100 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1730825700 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1730739300 | 32.99 | -0.11 | -0.33 | 32.99 | 32.99 | 32.99 | 1 |
| 1730480100 | 33.1 | -0.36 | -1.08 | 33.1 | 33.1 | 33.1 | 1 |
| 1730390100 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1730303700 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1730217300 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1730130900 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1729871700 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1729785300 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1729698900 | 33.46 | 0.13 | 0.39 | 33.46 | 33.46 | 33.46 | 1 |
| 1729612500 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1729526100 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1729266900 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1729180500 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1729094100 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1729007700 | 33.33 | 0.23 | 0.69 | 33.33 | 33.33 | 33.33 | 4 |
| 1728921300 | 33.1 | -0.07 | -0.20 | 33.1 | 33.1 | 33.1 | 2 |
| 1728662100 | 33.165 | 0 | 0.00 | 33.165 | 33.165 | 33.165 | 0 |
| 1728575700 | 33.165 | -0.02 | -0.06 | 33.165 | 33.165 | 33.165 | 1 |
| 1728489300 | 33.185 | 0.14 | 0.41 | 33.185 | 33.185 | 33.185 | 2 |
| 1728402900 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1728316500 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1728057300 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1727970900 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1727884500 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1727798100 | 33.049999 | 0.32 | 0.99 | 33.049999 | 33.049999 | 33.049999 | 1 |
| 1727711700 | 32.725 | -0.13 | -0.40 | 32.729999 | 32.729999 | 32.725 | 306 |
| 1727452500 | 32.854999 | 0.09 | 0.29 | 32.854999 | 32.854999 | 32.854999 | 306 |
| 1727366100 | 32.759999 | 0.03 | 0.11 | 32.759999 | 32.759999 | 32.759999 | 1 |
| 1727279700 | 32.725 | -0.23 | -0.70 | 32.744999 | 32.744999 | 32.725 | 306 |
| 1727164800 | 32.955 | 0 | 0.00 | 32.955 | 32.955 | 32.955 | 0 |
| 1727078400 | 32.955 | 0 | 0.00 | 32.955 | 32.955 | 32.955 | 0 |
| 1726819200 | 32.955 | 0 | 0.00 | 32.955 | 32.955 | 32.955 | 0 |
| 1726732800 | 32.955 | 0 | 0.00 | 32.955 | 32.955 | 32.955 | 0 |
| 1726646400 | 32.955 | 0 | 0.00 | 32.955 | 32.955 | 32.955 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
