Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Ii Tips Us Inflation-linked Bond Ucits Etf | XTIP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.865 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.865 |
Resumen Histórico XTIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 32.865 | 0.00 | 0.00% | 32.865 | 32.865 | 32.865 | 0 |
| 19 Jun 2024 | 32.865 | 0.07 | 0.20% | 32.835 | 32.865 | 32.835 | 290 |
| 18 Jun 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0 |
| 17 Jun 2024 | 32.80 | 0.46 | 1.42% | 32.80 | 32.80 | 32.80 | 2 |
| 14 Jun 2024 | 32.34 | 0.00 | 0.00% | 32.34 | 32.34 | 32.34 | 0 |
| 13 Jun 2024 | 32.34 | 0.00 | 0.00% | 32.34 | 32.34 | 32.34 | 0 |
| 12 Jun 2024 | 32.34 | 0.00 | 0.00% | 32.34 | 32.34 | 32.34 | 0 |
| 11 Jun 2024 | 32.34 | 0.00 | 0.00% | 32.34 | 32.34 | 32.34 | 0 |
| 10 Jun 2024 | 32.34 | 0.00 | 0.00% | 32.34 | 32.34 | 32.34 | 0 |
| 07 Jun 2024 | 32.34 | 0.06 | 0.19% | 32.335 | 32.34 | 32.335 | 364 |
| 06 Jun 2024 | 32.28 | 0.00 | 0.00% | 32.28 | 32.28 | 32.28 | 0 |
| 05 Jun 2024 | 32.28 | 0.00 | 0.00% | 32.28 | 32.28 | 32.28 | 0 |
| 04 Jun 2024 | 32.28 | 0.09 | 0.28% | 32.28 | 32.28 | 32.28 | 4 |
| 03 Jun 2024 | 32.19 | 0.08 | 0.25% | 32.225 | 32.225 | 32.19 | 10 |
| 31 May 2024 | 32.11 | 0.00 | 0.00% | 32.11 | 32.11 | 32.11 | 0 |
| 30 May 2024 | 32.11 | 0.00 | 0.00% | 32.11 | 32.11 | 32.11 | 0 |
| 29 May 2024 | 32.11 | 0.00 | 0.00% | 32.11 | 32.11 | 32.11 | 0 |
| 28 May 2024 | 32.11 | 0.00 | 0.00% | 32.11 | 32.11 | 32.11 | 0 |
| 27 May 2024 | 32.11 | -0.11 | -0.33% | 32.11 | 32.11 | 32.11 | 4 |
| 24 May 2024 | 32.215 | 0.00 | 0.00% | 32.215 | 32.215 | 32.215 | 0 |
| 23 May 2024 | 32.215 | 0.04 | 0.12% | 32.215 | 32.215 | 32.215 | 4 |
| 22 May 2024 | 32.175 | 0.00 | 0.00% | 32.175 | 32.175 | 32.175 | 0 |
| 21 May 2024 | 32.175 | 0.00 | 0.00% | 32.175 | 32.175 | 32.175 | 0 |
