Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 10.814 | 0.02 | 0.15 | 10.872 | 10.872 | 10.814 | 292 |
| 1732553700 | 10.798 | -0.04 | -0.39 | 10.822 | 10.824 | 10.776 | 3947 |
| 1732294500 | 10.84 | 0.11 | 1.06 | 10.788 | 10.926 | 10.776 | 8495 |
| 1732208100 | 10.726 | 0.07 | 0.64 | 10.71 | 10.748 | 10.71 | 652 |
| 1732121700 | 10.658 | -0.01 | -0.08 | 10.658 | 10.658 | 10.658 | 1000 |
| 1732035300 | 10.666 | 0.05 | 0.43 | 10.668 | 10.668 | 10.666 | 2315 |
| 1731948900 | 10.62 | -0.02 | -0.19 | 10.62 | 10.62 | 10.62 | 100 |
| 1731689700 | 10.64 | -0.03 | -0.30 | 10.632 | 10.65 | 10.614 | 3338 |
| 1731603300 | 10.672 | -0.01 | -0.13 | 10.71 | 10.71 | 10.672 | 7608 |
| 1731516900 | 10.686 | -0.15 | -1.42 | 10.604 | 10.686 | 10.604 | 1874 |
| 1731430500 | 10.84 | -0.06 | -0.59 | 10.912 | 10.912 | 10.814 | 11038 |
| 1731344100 | 10.904 | 0.13 | 1.17 | 10.904 | 10.904 | 10.904 | 151 |
| 1731084900 | 10.778 | 0.12 | 1.11 | 10.742 | 10.778 | 10.71 | 4270 |
| 1730998500 | 10.66 | 0.11 | 1.04 | 10.59 | 10.66 | 10.582 | 11526 |
| 1730912100 | 10.55 | 0.11 | 1.05 | 10.55 | 10.55 | 10.548 | 7874 |
| 1730825700 | 10.44 | -0.04 | -0.42 | 10.466 | 10.466 | 10.44 | 5393 |
| 1730739300 | 10.484 | -0.04 | -0.36 | 10.484 | 10.484 | 10.484 | 4 |
| 1730480100 | 10.522 | -0.01 | -0.06 | 10.524 | 10.524 | 10.522 | 1095 |
| 1730393700 | 10.528 | -0.04 | -0.40 | 10.58 | 10.58 | 10.516 | 3517 |
| 1730307300 | 10.57 | -0.02 | -0.21 | 10.62 | 10.62 | 10.57 | 1638 |
| 1730220900 | 10.592 | -0 | -0.04 | 10.56 | 10.612 | 10.556 | 11455 |
| 1730134500 | 10.596 | 0.02 | 0.19 | 10.59 | 10.596 | 10.588 | 17378 |
| 1729871700 | 10.576 | -0.02 | -0.17 | 10.576 | 10.576 | 10.576 | 1034 |
| 1729785300 | 10.594 | 0.01 | 0.06 | 10.59 | 10.596 | 10.59 | 2277 |
| 1729698900 | 10.588 | 0.01 | 0.11 | 10.586 | 10.606 | 10.586 | 2234 |
| 1729612500 | 10.576 | -0.05 | -0.47 | 10.6 | 10.6 | 10.576 | 1033 |
| 1729526100 | 10.626 | -0.05 | -0.51 | 10.64 | 10.64 | 10.626 | 6115 |
| 1729266900 | 10.68 | -0.04 | -0.39 | 10.678 | 10.682 | 10.678 | 2276 |
| 1729180500 | 10.722 | 0.06 | 0.54 | 10.73 | 10.74 | 10.718 | 2779 |
| 1729094100 | 10.664 | 0.02 | 0.17 | 10.664 | 10.664 | 10.664 | 1083 |
| 1729007700 | 10.646 | 0.05 | 0.49 | 10.65 | 10.65 | 10.632 | 1515 |
| 1728921300 | 10.594 | 0.03 | 0.32 | 10.576 | 10.594 | 10.576 | 270 |
| 1728662100 | 10.56 | -0 | -0.04 | 10.566 | 10.566 | 10.56 | 1281 |
| 1728575700 | 10.564 | -0.01 | -0.11 | 10.56 | 10.564 | 10.558 | 936 |
| 1728489300 | 10.576 | 0.02 | 0.19 | 10.576 | 10.576 | 10.576 | 3050 |
| 1728402900 | 10.556 | -0 | -0.04 | 10.656 | 10.656 | 10.546 | 7873 |
| 1728316500 | 10.56 | -0.05 | -0.43 | 10.65 | 10.65 | 10.56 | 2052 |
| 1728057300 | 10.606 | 0.01 | 0.06 | 10.586 | 10.606 | 10.586 | 377 |
| 1727970900 | 10.6 | 0 | 0.00 | 10.586 | 10.602 | 10.586 | 11055 |
| 1727884500 | 10.6 | 0.02 | 0.23 | 10.712 | 10.712 | 10.572 | 4428 |
| 1727798100 | 10.576 | 0.14 | 1.34 | 10.622 | 10.622 | 10.558 | 2338 |
| 1727711700 | 10.436 | -0.02 | -0.21 | 10.47 | 10.474 | 10.436 | 5077 |
| 1727452500 | 10.458 | 0.03 | 0.27 | 10.496 | 10.496 | 10.458 | 1027 |
| 1727366100 | 10.43 | -0.01 | -0.13 | 10.48 | 10.48 | 10.43 | 719 |
| 1727279700 | 10.444 | -0.02 | -0.17 | 10.404 | 10.446 | 10.404 | 665 |
| 1727193300 | 10.462 | -0.02 | -0.21 | 10.48 | 10.48 | 10.462 | 1100 |
| 1727106900 | 10.484 | 0 | 0.00 | 10.534 | 10.534 | 10.47 | 418 |
| 1726847700 | 10.484 | -0.04 | -0.34 | 10.504 | 10.514 | 10.484 | 4491 |
| 1726761300 | 10.52 | 0.02 | 0.19 | 10.52 | 10.52 | 10.52 | 264 |
| 1726674900 | 10.5 | -0.03 | -0.25 | 10.542 | 10.554 | 10.5 | 1467 |
| 1726588500 | 10.526 | 0.05 | 0.50 | 10.604 | 10.604 | 10.496 | 1144 |
| 1726502100 | 10.474 | 0.01 | 0.06 | 10.462 | 10.474 | 10.462 | 2780 |
| 1726242900 | 10.468 | -0.01 | -0.13 | 10.458 | 10.468 | 10.458 | 1016 |
| 1726156500 | 10.482 | 0.04 | 0.34 | 10.482 | 10.482 | 10.482 | 491 |
| 1726070100 | 10.446 | 0.01 | 0.06 | 10.438 | 10.446 | 10.436 | 3187 |
| 1725983700 | 10.44 | 0.01 | 0.06 | 10.438 | 10.45 | 10.424 | 6437 |
| 1725897300 | 10.434 | 0.06 | 0.60 | 10.35 | 10.434 | 10.35 | 1625 |
| 1725638100 | 10.372 | 0.03 | 0.33 | 10.416 | 10.416 | 10.352 | 4899 |
| 1725551700 | 10.338 | -0 | -0.02 | 10.346 | 10.346 | 10.338 | 3165 |
| 1725465300 | 10.34 | -0.01 | -0.14 | 10.34 | 10.34 | 10.34 | 484 |
| 1725378900 | 10.354 | -0 | -0.04 | 10.374 | 10.374 | 10.354 | 8751 |
| 1725292500 | 10.358 | 0.01 | 0.14 | 10.336 | 10.358 | 10.336 | 308 |
| 1725033300 | 10.344 | -0.01 | -0.08 | 10.344 | 10.344 | 10.344 | 634 |
| 1724946900 | 10.352 | 0.06 | 0.58 | 10.344 | 10.352 | 10.344 | 2053 |
| 1724860500 | 10.292 | 0.02 | 0.19 | 10.29 | 10.318 | 10.29 | 3699 |
| 1724774100 | 10.272 | 0.01 | 0.10 | 10.322 | 10.322 | 10.27 | 2090 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
