Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Ii Usd Emerging Markets Bond Ucits Etf | XUEM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.19% | 10.364 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.33 | 10.33 | 10.364 | 10.364 | 10.344 |
Resumen Histórico XUEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.364 | 0.02 | 0.19% | 10.33 | 10.364 | 10.33 | 271 |
| 25 Jul 2024 | 10.344 | 0.00 | 0.00% | 10.344 | 10.344 | 10.344 | 0 |
| 24 Jul 2024 | 10.344 | -0.04 | -0.40% | 10.29 | 10.344 | 10.29 | 43 |
| 23 Jul 2024 | 10.386 | 0.04 | 0.37% | 10.386 | 10.386 | 10.386 | 400 |
| 22 Jul 2024 | 10.348 | 0.03 | 0.25% | 10.318 | 10.348 | 10.314 | 27,924 |
| 19 Jul 2024 | 10.322 | -0.01 | -0.06% | 10.29 | 10.322 | 10.29 | 2,665 |
| 18 Jul 2024 | 10.328 | 0.00 | 0.02% | 10.32 | 10.328 | 10.32 | 1,452 |
| 17 Jul 2024 | 10.326 | -0.04 | -0.39% | 10.376 | 10.376 | 10.326 | 385 |
| 16 Jul 2024 | 10.366 | 0.01 | 0.10% | 10.396 | 10.396 | 10.366 | 796 |
| 15 Jul 2024 | 10.356 | -0.03 | -0.29% | 10.358 | 10.372 | 10.35 | 4,200 |
| 12 Jul 2024 | 10.386 | -0.02 | -0.15% | 10.386 | 10.386 | 10.376 | 6,215 |
| 11 Jul 2024 | 10.402 | 0.04 | 0.39% | 10.352 | 10.404 | 10.352 | 3,248 |
| 10 Jul 2024 | 10.362 | 0.00 | -0.02% | 10.362 | 10.362 | 10.362 | 1,003 |
| 09 Jul 2024 | 10.364 | 0.01 | 0.10% | 10.398 | 10.398 | 10.346 | 402 |
| 08 Jul 2024 | 10.354 | 0.06 | 0.58% | 10.31 | 10.354 | 10.31 | 14,507 |
| 05 Jul 2024 | 10.294 | -0.02 | -0.16% | 10.292 | 10.294 | 10.28 | 6,048 |
| 04 Jul 2024 | 10.31 | 0.01 | 0.06% | 10.322 | 10.322 | 10.308 | 2,165 |
| 03 Jul 2024 | 10.304 | 0.04 | 0.35% | 10.254 | 10.304 | 10.254 | 3,931 |
| 02 Jul 2024 | 10.268 | 0.00 | -0.02% | 10.26 | 10.272 | 10.26 | 1,124 |
| 01 Jul 2024 | 10.27 | -0.16 | -1.50% | 10.236 | 10.284 | 10.236 | 6,296 |
| 28 Jun 2024 | 10.426 | -0.01 | -0.13% | 10.43 | 10.43 | 10.416 | 4,876 |
