Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741280100 | 11.8155 | -0.08 | -0.68 | 11.88 | 11.891 | 11.8155 | 8803 |
| 1741193700 | 11.896 | -0.26 | -2.13 | 12.055 | 12.055 | 11.896 | 7081 |
| 1741107300 | 12.155 | -0.11 | -0.90 | 12.208 | 12.216 | 12.1385 | 13494 |
| 1741020900 | 12.2655 | -0.09 | -0.69 | 12.35 | 12.372 | 12.2655 | 7617 |
| 1740761700 | 12.3505 | 0.01 | 0.11 | 12.3525 | 12.364 | 12.3285 | 5418 |
| 1740675300 | 12.3375 | 0.11 | 0.93 | 12.2925 | 12.3375 | 12.2625 | 23739 |
| 1740588900 | 12.2235 | 0.02 | 0.19 | 12.2475 | 12.268 | 12.22 | 6874 |
| 1740502500 | 12.2 | -0.02 | -0.19 | 12.284 | 12.284 | 12.199 | 26275 |
| 1740416100 | 12.223 | -0.03 | -0.26 | 12.23 | 12.2465 | 12.22 | 4065 |
| 1740156900 | 12.255 | 0.02 | 0.20 | 12.2415 | 12.263 | 12.2285 | 16401 |
| 1740070500 | 12.2305 | -0.05 | -0.40 | 12.28 | 12.283 | 12.213 | 12031 |
| 1739984100 | 12.28 | -0.16 | -1.29 | 12.2535 | 12.2885 | 12.25 | 18597 |
| 1739897700 | 12.44 | 0.01 | 0.06 | 12.465 | 12.465 | 12.435 | 18561 |
| 1739811300 | 12.433 | 0.03 | 0.21 | 12.4505 | 12.451 | 12.405 | 16436 |
| 1739552100 | 12.4065 | -0.04 | -0.31 | 12.409 | 12.418 | 12.39 | 17163 |
| 1739465700 | 12.4455 | -0.05 | -0.42 | 12.441 | 12.497 | 12.4205 | 23305 |
| 1739379300 | 12.498 | -0.04 | -0.31 | 12.512 | 12.512 | 12.469 | 13125 |
| 1739292900 | 12.537 | -0.06 | -0.44 | 12.59 | 12.59 | 12.537 | 10337 |
| 1739206500 | 12.5925 | 0.04 | 0.31 | 12.5915 | 12.6065 | 12.561 | 23248 |
| 1738947300 | 12.554 | -0 | -0.02 | 12.51 | 12.554 | 12.4895 | 24230 |
| 1738860900 | 12.557 | 0.07 | 0.55 | 12.5225 | 12.576 | 12.5225 | 7690 |
| 1738774500 | 12.4885 | -0.03 | -0.25 | 12.481 | 12.493 | 12.4475 | 20979 |
| 1738688100 | 12.52 | -0.03 | -0.27 | 12.5465 | 12.5465 | 12.49 | 8028 |
| 1738601700 | 12.5545 | 0.03 | 0.28 | 12.6435 | 12.6435 | 12.5545 | 19416 |
| 1738342500 | 12.52 | 0.1 | 0.81 | 12.495 | 12.5335 | 12.488 | 7619 |
| 1738256100 | 12.42 | -0.03 | -0.22 | 12.479 | 12.5005 | 12.42 | 3741 |
| 1738169700 | 12.447 | 0.03 | 0.27 | 12.479 | 12.481 | 12.4425 | 15221 |
| 1738083300 | 12.413 | 0.09 | 0.71 | 12.4505 | 12.4505 | 12.413 | 3874 |
| 1737996900 | 12.325 | -0.01 | -0.06 | 12.327 | 12.345 | 12.267 | 37187 |
| 1737737700 | 12.3325 | -0.11 | -0.92 | 12.35 | 12.384 | 12.3305 | 13038 |
| 1737651300 | 12.4465 | 0.01 | 0.10 | 12.4505 | 12.4505 | 12.401 | 19757 |
| 1737564900 | 12.434 | 0 | 0.00 | 12.434 | 12.434 | 12.434 | 0 |
| 1737478500 | 12.434 | -0 | -0.00 | 12.4445 | 12.495 | 12.4325 | 13458 |
| 1737392100 | 12.4345 | -0.09 | -0.70 | 12.5345 | 12.5345 | 12.413 | 12172 |
| 1737132900 | 12.5225 | -0.01 | -0.06 | 12.5615 | 12.579 | 12.5 | 4263 |
| 1737046500 | 12.5295 | 0.09 | 0.72 | 12.504 | 12.5505 | 12.4985 | 12412 |
| 1736960100 | 12.44 | 0.05 | 0.42 | 12.4035 | 12.44 | 12.3935 | 6695 |
| 1736873700 | 12.388 | -0.1 | -0.82 | 12.4735 | 12.474 | 12.388 | 13427 |
| 1736787300 | 12.49 | 0.03 | 0.24 | 12.4875 | 12.511 | 12.437 | 12217 |
| 1736528100 | 12.46 | 0 | 0.04 | 12.4685 | 12.4925 | 12.4425 | 29439 |
| 1736441700 | 12.4555 | 0.02 | 0.18 | 12.4455 | 12.4555 | 12.4285 | 6634 |
| 1736355300 | 12.433 | 0.07 | 0.56 | 12.4185 | 12.447 | 12.4065 | 12847 |
| 1736268900 | 12.364 | -0.01 | -0.09 | 12.356 | 12.383 | 12.3185 | 23115 |
| 1736182500 | 12.3755 | -0.09 | -0.72 | 12.4415 | 12.4415 | 12.339 | 23834 |
| 1735923300 | 12.465 | -0.02 | -0.17 | 12.418 | 12.4775 | 12.418 | 7521 |
| 1735836900 | 12.486 | 0.17 | 1.37 | 12.372 | 12.486 | 12.356 | 18260 |
| 1735577700 | 12.317 | 0.09 | 0.76 | 12.25 | 12.317 | 12.194 | 11601 |
| 1735318500 | 12.224 | -0.05 | -0.43 | 12.2715 | 12.3145 | 12.224 | 8880 |
| 1734972900 | 12.2765 | 0.01 | 0.04 | 12.2765 | 12.2905 | 12.2445 | 7865 |
| 1734713700 | 12.2715 | 0.02 | 0.17 | 12.2395 | 12.2715 | 12.1535 | 13839 |
| 1734627300 | 12.251 | -0 | -0.02 | 12.268 | 12.268 | 12.199 | 8347 |
| 1734540900 | 12.2535 | 0.01 | 0.09 | 12.2445 | 12.2575 | 12.2225 | 8205 |
| 1734454500 | 12.243 | -0.02 | -0.16 | 12.26 | 12.26 | 12.2215 | 3379 |
| 1734368100 | 12.263 | 0 | 0.01 | 12.2665 | 12.3095 | 12.229 | 10313 |
| 1734108900 | 12.2615 | -0.07 | -0.55 | 12.33 | 12.33 | 12.26 | 10333 |
| 1734022500 | 12.329 | 0.02 | 0.20 | 12.3115 | 12.332 | 12.27 | 9976 |
| 1733936100 | 12.305 | 0.01 | 0.11 | 12.3 | 12.3095 | 12.2925 | 7155 |
| 1733849700 | 12.2915 | 0.09 | 0.75 | 12.255 | 12.2915 | 12.244 | 16926 |
| 1733763300 | 12.1995 | -0.05 | -0.42 | 12.272 | 12.272 | 12.1995 | 10467 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
