Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 178.91 | 0.82 | 0.46 | 178.9 | 178.91 | 178.35 | 1132 |
| 1741366500 | 178.09 | -0.75 | -0.42 | 178.48 | 178.48 | 178.06 | 83 |
| 1741280100 | 178.84 | -0.96 | -0.53 | 178.5 | 178.96 | 178.5 | 5867 |
| 1741193700 | 179.8 | -5.14 | -2.78 | 181.44 | 181.44 | 179.8 | 688 |
| 1741107300 | 184.94 | -0.07 | -0.04 | 184.46 | 185.1 | 184.46 | 348 |
| 1741020900 | 185.01 | -0.99 | -0.53 | 186.2 | 186.2 | 184.7 | 263 |
| 1740761700 | 186 | 0.45 | 0.24 | 185.87 | 186.07 | 185.85 | 586 |
| 1740675300 | 185.55 | 1.57 | 0.85 | 184.24 | 185.55 | 184.09 | 242 |
| 1740588900 | 183.98 | 0.5 | 0.27 | 183.3 | 184.06 | 183.3 | 112 |
| 1740502500 | 183.48 | 0.33 | 0.18 | 184.14 | 184.14 | 183.46 | 263 |
| 1740416100 | 183.15 | 0.55 | 0.30 | 182.51 | 183.26 | 182.51 | 533 |
| 1740156900 | 182.6 | 0.58 | 0.32 | 182.09 | 182.6 | 181.78 | 1605 |
| 1740070500 | 182.02 | -0.3 | -0.16 | 182.69 | 182.69 | 182.02 | 279 |
| 1739984100 | 182.32 | -1.45 | -0.79 | 182.02 | 182.32 | 181.78 | 492 |
| 1739897700 | 183.77 | 0.26 | 0.14 | 183.64 | 183.8 | 183.6 | 351 |
| 1739811300 | 183.51 | 0.21 | 0.11 | 183.42 | 183.99 | 183.26 | 1340 |
| 1739552100 | 183.3 | -0.57 | -0.31 | 183.29 | 183.42 | 182.88 | 1396 |
| 1739465700 | 183.87 | -0.19 | -0.10 | 183.67 | 184.42 | 183.35 | 520 |
| 1739379300 | 184.06 | -1.36 | -0.73 | 184.86 | 184.86 | 184.06 | 446 |
| 1739292900 | 185.42 | -0.98 | -0.53 | 185.89 | 186.01 | 185.42 | 1939 |
| 1739206500 | 186.4 | 0.28 | 0.15 | 185.98 | 186.4 | 185.98 | 203 |
| 1738947300 | 186.12 | 0.22 | 0.12 | 184.97 | 186.12 | 184.96 | 148 |
| 1738860900 | 185.9 | 1.42 | 0.77 | 185.9 | 185.9 | 185.9 | 118 |
| 1738774500 | 184.48 | -0.16 | -0.09 | 184.48 | 184.48 | 184.48 | 1 |
| 1738688100 | 184.64 | -1.44 | -0.77 | 185.23 | 185.23 | 184.62 | 435 |
| 1738601700 | 186.08 | 1.62 | 0.88 | 187.32 | 188.12 | 185.68 | 1176 |
| 1738342500 | 184.46 | 0.26 | 0.14 | 184.56 | 184.78 | 184.46 | 364 |
| 1738256100 | 184.2 | 0.14 | 0.08 | 183.72 | 184.33 | 183.72 | 218 |
| 1738169700 | 184.06 | 0.85 | 0.46 | 184.06 | 184.43 | 184.06 | 11 |
| 1738083300 | 183.21 | 1.1 | 0.60 | 183.29 | 183.47 | 183.21 | 332 |
| 1737996900 | 182.11 | 0.81 | 0.45 | 182.8 | 182.8 | 181.59 | 190 |
| 1737737700 | 181.3 | -1.52 | -0.83 | 181.38 | 181.65 | 181.15 | 364 |
| 1737651300 | 182.82 | -0.16 | -0.09 | 183.44 | 183.44 | 182.78 | 81 |
| 1737564900 | 182.98 | -0.58 | -0.32 | 183.27 | 183.27 | 182.8 | 272 |
| 1737478500 | 183.56 | 0.39 | 0.21 | 184.09 | 184.23 | 183.4 | 56 |
| 1737392100 | 183.17 | -1.96 | -1.06 | 184.49 | 184.49 | 182.93 | 357 |
| 1737132900 | 185.13 | 0.67 | 0.36 | 185.45 | 185.45 | 184.87 | 262 |
| 1737046500 | 184.46 | 1.28 | 0.70 | 184.23 | 184.77 | 184.23 | 272 |
| 1736960100 | 183.18 | -0.42 | -0.23 | 183.15 | 183.18 | 183.15 | 23 |
| 1736873700 | 183.6 | -1.07 | -0.58 | 184.1 | 184.1 | 183.6 | 89 |
| 1736787300 | 184.67 | 0.8 | 0.44 | 184.25 | 185.01 | 184.25 | 334 |
| 1736528100 | 183.87 | -0.4 | -0.22 | 184.1 | 184.1 | 183.79 | 289 |
| 1736441700 | 184.27 | 0.53 | 0.29 | 184.27 | 184.27 | 184.27 | 168 |
| 1736355300 | 183.74 | 1.24 | 0.68 | 183.74 | 183.74 | 183.74 | 33 |
| 1736268900 | 182.5 | -0.52 | -0.28 | 182.68 | 182.68 | 182.5 | 47 |
| 1736182500 | 183.02 | -2.13 | -1.15 | 184.13 | 184.13 | 182.59 | 1279 |
| 1735923300 | 185.15 | 0.35 | 0.19 | 185.12 | 185.15 | 185.12 | 193 |
| 1735836900 | 184.8 | 1.43 | 0.78 | 184.16 | 184.8 | 184.16 | 225 |
| 1735577700 | 183.37 | 1.27 | 0.70 | 182.39 | 183.37 | 182.39 | 4011 |
| 1735318500 | 182.1 | -0.85 | -0.46 | 182.35 | 182.35 | 181.99 | 136 |
| 1734972900 | 182.95 | -0.5 | -0.27 | 183.92 | 183.92 | 182.77 | 16 |
| 1734713700 | 183.45 | 0.29 | 0.16 | 183.29 | 183.45 | 183.29 | 37 |
| 1734627300 | 183.16 | 0.43 | 0.24 | 182.76 | 183.16 | 182.76 | 55 |
| 1734540900 | 182.73 | 0.15 | 0.08 | 182.75 | 182.75 | 182.73 | 44 |
| 1734454500 | 182.58 | -0.15 | -0.08 | 182.61 | 182.61 | 182.58 | 35 |
| 1734368100 | 182.73 | -0.15 | -0.08 | 182.9 | 182.9 | 182.43 | 51 |
| 1734108900 | 182.88 | -0.32 | -0.17 | 183.96 | 183.96 | 182.86 | 3010 |
| 1734022500 | 183.2 | -1.04 | -0.56 | 183.48 | 183.48 | 183.2 | 180 |
| 1733936100 | 184.24 | 0.42 | 0.23 | 184.11 | 184.24 | 183.84 | 271 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
