Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 41.025 | 0 | 0.00 | 41.025 | 41.025 | 41.025 | 0 |
| 1734972900 | 41.025 | -0.08 | -0.18 | 41.105 | 41.12 | 40.945 | 439 |
| 1734713700 | 41.1 | 0.22 | 0.54 | 40.455 | 41.1 | 40.36 | 4900 |
| 1734627300 | 40.88 | -1.02 | -2.42 | 41.05 | 41.05 | 40.88 | 279 |
| 1734540900 | 41.895 | 0.02 | 0.05 | 41.9 | 41.905 | 41.85 | 7046 |
| 1734454500 | 41.875 | -0.07 | -0.15 | 41.875 | 41.875 | 41.875 | 453 |
| 1734368100 | 41.94 | 0.11 | 0.27 | 41.895 | 41.94 | 41.895 | 713 |
| 1734108900 | 41.825 | -0.23 | -0.54 | 42.045 | 42.075 | 41.825 | 6959 |
| 1734022500 | 42.05 | 0.12 | 0.29 | 42.09 | 42.09 | 42.05 | 1486 |
| 1733936100 | 41.93 | -0.11 | -0.25 | 41.89 | 41.93 | 41.89 | 4085 |
| 1733849700 | 42.035 | -0.23 | -0.54 | 41.99 | 42.04 | 41.99 | 5579 |
| 1733763300 | 42.265 | 0.02 | 0.04 | 42.265 | 42.265 | 42.265 | 5 |
| 1733504100 | 42.25 | 0.05 | 0.11 | 42.12 | 42.25 | 42.12 | 2581 |
| 1733417700 | 42.205 | 0.1 | 0.25 | 42.185 | 42.22 | 42.185 | 14872 |
| 1733331300 | 42.1 | 0.22 | 0.53 | 42.07 | 42.1 | 42.07 | 5618 |
| 1733244900 | 41.88 | 0.05 | 0.12 | 41.93 | 41.93 | 41.88 | 2321 |
| 1733158500 | 41.83 | 0.16 | 0.40 | 41.7 | 41.84 | 41.7 | 15323 |
| 1732899300 | 41.665 | 0.1 | 0.24 | 41.59 | 41.665 | 41.59 | 815 |
| 1732812900 | 41.565 | 0.14 | 0.35 | 41.565 | 41.565 | 41.565 | 200 |
| 1732726500 | 41.42 | -0.1 | -0.24 | 41.51 | 41.555 | 41.42 | 6871 |
| 1732640100 | 41.52 | -0.06 | -0.13 | 41.38 | 41.535 | 41.365 | 2358 |
| 1732553700 | 41.575 | 0.35 | 0.84 | 41.575 | 41.69 | 41.54 | 16179 |
| 1732294500 | 41.23 | 0.33 | 0.82 | 41.255 | 41.255 | 41.11 | 3121 |
| 1732208100 | 40.895 | 0 | 0.00 | 40.895 | 40.895 | 40.895 | 0 |
| 1732121700 | 40.895 | 0 | 0.00 | 40.895 | 40.895 | 40.895 | 0 |
| 1732035300 | 40.895 | 0 | 0.00 | 40.895 | 40.895 | 40.895 | 0 |
| 1731948900 | 40.895 | 0.17 | 0.41 | 40.895 | 40.895 | 40.895 | 81 |
| 1731689700 | 40.73 | -0.75 | -1.81 | 40.94 | 40.98 | 40.73 | 4522 |
| 1731603300 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1731516900 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1731430500 | 41.48 | -0.08 | -0.18 | 41.355 | 41.48 | 41.355 | 473 |
| 1731344100 | 41.555 | 0.25 | 0.61 | 41.555 | 41.555 | 41.555 | 2258 |
| 1731084900 | 41.305 | 0.04 | 0.10 | 41.315 | 41.32 | 41.245 | 14979 |
| 1730998500 | 41.265 | 0.36 | 0.88 | 41.06 | 41.265 | 41.06 | 20042 |
| 1730912100 | 40.905 | 0.77 | 1.93 | 41.095 | 41.095 | 40.885 | 4726 |
| 1730825700 | 40.13 | 0.23 | 0.58 | 40 | 40.13 | 39.985 | 4327 |
| 1730739300 | 39.9 | -0.15 | -0.37 | 39.99 | 39.99 | 39.9 | 2562 |
| 1730480100 | 40.05 | -0.09 | -0.21 | 39.925 | 40.05 | 39.925 | 2312 |
| 1730393700 | 40.135 | -0.5 | -1.22 | 40.135 | 40.135 | 40.135 | 99 |
| 1730307300 | 40.63 | 0.05 | 0.11 | 40.63 | 40.63 | 40.63 | 620 |
| 1730220900 | 40.585 | 0 | 0.00 | 40.585 | 40.585 | 40.585 | 0 |
| 1730134500 | 40.585 | -0.02 | -0.05 | 40.585 | 40.585 | 40.585 | 3 |
| 1729871700 | 40.605 | 0.13 | 0.31 | 40.55 | 40.69 | 40.55 | 1748 |
| 1729785300 | 40.48 | 0.07 | 0.19 | 40.48 | 40.48 | 40.48 | 876 |
| 1729698900 | 40.405 | -0.19 | -0.47 | 40.405 | 40.405 | 40.405 | 87 |
| 1729612500 | 40.595 | -0.25 | -0.60 | 40.545 | 40.595 | 40.545 | 4461 |
| 1729526100 | 40.84 | 0.02 | 0.05 | 40.79 | 40.84 | 40.79 | 536 |
| 1729266900 | 40.82 | 0.01 | 0.01 | 40.805 | 40.82 | 40.805 | 80 |
| 1729180500 | 40.815 | 0.23 | 0.57 | 40.815 | 40.815 | 40.815 | 73 |
| 1729094100 | 40.585 | -0.1 | -0.25 | 40.535 | 40.585 | 40.535 | 9680 |
| 1729007700 | 40.685 | -0.13 | -0.31 | 40.685 | 40.685 | 40.685 | 4 |
| 1728921300 | 40.81 | 0.48 | 1.19 | 40.825 | 40.83 | 40.745 | 6792 |
| 1728662100 | 40.33 | 0 | 0.00 | 40.33 | 40.33 | 40.33 | 0 |
| 1728575700 | 40.33 | 0 | 0.00 | 40.33 | 40.33 | 40.33 | 0 |
| 1728489300 | 40.33 | 0.31 | 0.79 | 40.33 | 40.33 | 40.33 | 40 |
| 1728402900 | 40.015 | -0.09 | -0.21 | 39.765 | 40.015 | 39.765 | 5525 |
| 1728316500 | 40.1 | 0.16 | 0.40 | 40.1 | 40.1 | 40.1 | 287 |
| 1728057300 | 39.94 | 0.16 | 0.41 | 39.845 | 39.94 | 39.835 | 313 |
| 1727970900 | 39.775 | 0 | 0.00 | 39.775 | 39.775 | 39.775 | 0 |
| 1727884500 | 39.775 | 0.01 | 0.03 | 39.775 | 39.775 | 39.775 | 824 |
| 1727798100 | 39.765 | -0.21 | -0.53 | 40.165 | 40.4 | 39.765 | 13288 |
| 1727711700 | 39.975 | -0.12 | -0.30 | 40.115 | 40.115 | 39.975 | 6465 |
| 1727452500 | 40.095 | -0.03 | -0.06 | 40.095 | 40.095 | 40.095 | 314 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
