Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MSCI WORLD INDEX UCITS ETF | XWEH | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.08% | 38.57 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.58 | 38.58 | 38.58 | 38.57 | 38.54 |
Resumen Histórico XWEH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWEH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 38.54 | -0.02 | -0.05% | 38.555 | 38.555 | 38.54 | 279 |
| 25 Jun 2024 | 38.56 | -0.09 | -0.23% | 38.56 | 38.56 | 38.56 | 96 |
| 24 Jun 2024 | 38.65 | 0.15 | 0.39% | 38.52 | 38.67 | 38.49 | 30,174 |
| 21 Jun 2024 | 38.50 | -0.18 | -0.45% | 38.475 | 38.515 | 38.39 | 3,770 |
| 20 Jun 2024 | 38.675 | 0.17 | 0.45% | 38.705 | 38.785 | 38.675 | 2,817 |
| 19 Jun 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 18 Jun 2024 | 38.50 | 0.23 | 0.61% | 38.50 | 38.50 | 38.50 | 9,400 |
| 17 Jun 2024 | 38.265 | 0.15 | 0.39% | 38.265 | 38.265 | 38.265 | 279 |
| 14 Jun 2024 | 38.115 | 0.00 | 0.00% | 38.115 | 38.115 | 38.115 | 0 |
| 13 Jun 2024 | 38.115 | 0.00 | 0.00% | 38.115 | 38.115 | 38.115 | 0 |
| 12 Jun 2024 | 38.115 | 0.11 | 0.29% | 38.115 | 38.115 | 38.115 | 309 |
| 11 Jun 2024 | 38.005 | 0.06 | 0.16% | 38.005 | 38.005 | 38.005 | 942 |
| 10 Jun 2024 | 37.945 | 0.00 | 0.00% | 37.945 | 37.945 | 37.945 | 0 |
| 07 Jun 2024 | 37.945 | -0.24 | -0.62% | 38.20 | 38.20 | 37.945 | 7,265 |
| 06 Jun 2024 | 38.18 | 0.43 | 1.14% | 38.13 | 38.18 | 38.06 | 13,535 |
| 05 Jun 2024 | 37.75 | 0.12 | 0.32% | 37.75 | 37.75 | 37.75 | 68 |
| 04 Jun 2024 | 37.63 | -0.19 | -0.49% | 37.63 | 37.63 | 37.63 | 1,047 |
| 03 Jun 2024 | 37.815 | 0.52 | 1.39% | 37.815 | 37.815 | 37.815 | 4 |
| 31 May 2024 | 37.295 | -0.60 | -1.57% | 37.295 | 37.295 | 37.295 | 92 |
| 30 May 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 0 |
| 29 May 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 0 |
| 28 May 2024 | 37.89 | 0.01 | 0.01% | 37.95 | 37.95 | 37.89 | 1,042 |
| 27 May 2024 | 37.885 | -0.26 | -0.67% | 37.89 | 37.89 | 37.885 | 622 |
| 24 May 2024 | 38.14 | 0.00 | 0.00% | 38.14 | 38.14 | 38.14 | 0 |
