Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XWEQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| 03 Jul 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| 02 Jul 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| 01 Jul 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| 28 Jun 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| 27 Jun 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| 26 Jun 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| 25 Jun 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| 24 Jun 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| 21 Jun 2024 | 39.39 | 0.67 | 1.73% | 39.385 | 39.39 | 39.385 | 1,778 |
| 20 Jun 2024 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 38.72 | 0 |
| 19 Jun 2024 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 38.72 | 0 |
| 18 Jun 2024 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 38.72 | 0 |
| 17 Jun 2024 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 38.72 | 0 |
| 14 Jun 2024 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 38.72 | 0 |
| 13 Jun 2024 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 38.72 | 0 |
| 12 Jun 2024 | 38.72 | 0.33 | 0.86% | 38.72 | 38.72 | 38.72 | 5 |
| 11 Jun 2024 | 38.39 | 0.56 | 1.48% | 38.385 | 38.39 | 38.36 | 1,480 |
| 10 Jun 2024 | 37.83 | 0.00 | 0.00% | 37.83 | 37.83 | 37.83 | 0 |
| 07 Jun 2024 | 37.83 | 0.00 | 0.00% | 37.83 | 37.83 | 37.83 | 0 |
| 06 Jun 2024 | 37.83 | 0.00 | 0.00% | 37.83 | 37.83 | 37.83 | 0 |
