Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Msci World Communication Services Ucits Etf 1c | XWTS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.45% | 20.055 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.10 | 19.972 | 20.10 | 20.055 | 20.145 |
Resumen Histórico XWTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 20.055 | -0.09 | -0.45% | 20.10 | 20.10 | 19.972 | 2,184 |
| 25 Jul 2024 | 20.145 | -0.32 | -1.54% | 20.245 | 20.245 | 20.145 | 19,922 |
| 24 Jul 2024 | 20.46 | -0.46 | -2.18% | 20.685 | 20.685 | 20.40 | 11,336 |
| 23 Jul 2024 | 20.915 | 0.04 | 0.22% | 20.86 | 20.945 | 20.86 | 9,149 |
| 22 Jul 2024 | 20.87 | 0.05 | 0.26% | 20.88 | 20.91 | 20.87 | 5,148 |
| 19 Jul 2024 | 20.815 | 0.03 | 0.12% | 20.775 | 20.86 | 20.75 | 14,498 |
| 18 Jul 2024 | 20.79 | 0.02 | 0.10% | 20.785 | 20.805 | 20.785 | 1,756 |
| 17 Jul 2024 | 20.77 | -0.52 | -2.42% | 20.97 | 20.97 | 20.77 | 6,006 |
| 16 Jul 2024 | 21.285 | -0.03 | -0.12% | 21.205 | 21.285 | 21.18 | 14,885 |
| 15 Jul 2024 | 21.31 | 0.06 | 0.28% | 21.14 | 21.31 | 21.125 | 11,798 |
| 12 Jul 2024 | 21.25 | -0.16 | -0.75% | 21.285 | 21.305 | 21.165 | 3,140 |
| 11 Jul 2024 | 21.41 | -0.34 | -1.56% | 21.755 | 21.755 | 21.41 | 38,359 |
| 10 Jul 2024 | 21.75 | 0.00 | 0.02% | 21.695 | 21.75 | 21.695 | 3,633 |
| 09 Jul 2024 | 21.745 | 0.16 | 0.72% | 21.695 | 21.745 | 21.655 | 7,532 |
| 08 Jul 2024 | 21.59 | -0.03 | -0.12% | 21.715 | 21.78 | 21.57 | 16,222 |
| 05 Jul 2024 | 21.615 | 0.28 | 1.31% | 21.335 | 21.615 | 21.335 | 17,613 |
| 04 Jul 2024 | 21.335 | 0.06 | 0.28% | 21.355 | 21.375 | 21.30 | 35,822 |
| 03 Jul 2024 | 21.275 | 0.04 | 0.19% | 21.37 | 21.42 | 21.275 | 44,530 |
| 02 Jul 2024 | 21.235 | -0.03 | -0.14% | 21.225 | 21.235 | 21.14 | 167,027 |
| 01 Jul 2024 | 21.265 | -0.38 | -1.76% | 21.285 | 21.34 | 21.235 | 17,071 |
