Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740416100 | 25.43 | -0.34 | -1.32 | 25.51 | 25.615 | 25.415 | 2660 |
| 1740156900 | 25.77 | -0.07 | -0.25 | 25.805 | 25.975 | 25.77 | 23152 |
| 1740070500 | 25.835 | -0.25 | -0.94 | 26.05 | 26.075 | 25.835 | 6184 |
| 1739984100 | 26.08 | 0.01 | 0.06 | 26.055 | 26.14 | 25.945 | 3275 |
| 1739897700 | 26.065 | -0.23 | -0.86 | 26.355 | 26.365 | 26.045 | 89541 |
| 1739811300 | 26.29 | 0.18 | 0.69 | 26.25 | 26.325 | 26.22 | 7235 |
| 1739552100 | 26.11 | 0.02 | 0.06 | 26.13 | 26.145 | 26.005 | 73978 |
| 1739465700 | 26.095 | 0 | 0.02 | 26.01 | 26.105 | 25.92 | 82962 |
| 1739379300 | 26.09 | -0.04 | -0.13 | 26.155 | 26.18 | 25.98 | 43030 |
| 1739292900 | 26.125 | -0.25 | -0.93 | 26.295 | 26.295 | 26.095 | 93302 |
| 1739206500 | 26.37 | 0.05 | 0.19 | 26.315 | 26.37 | 26.245 | 19575 |
| 1738947300 | 26.32 | 0.14 | 0.53 | 26.205 | 26.325 | 26.205 | 117988 |
| 1738860900 | 26.18 | 0.34 | 1.34 | 26.165 | 26.24 | 26.095 | 139524 |
| 1738774500 | 25.835 | -0.8 | -3.00 | 25.985 | 25.995 | 25.835 | 4320 |
| 1738688100 | 26.635 | 0.12 | 0.43 | 26.355 | 26.635 | 26.235 | 21364 |
| 1738601700 | 26.52 | 0.12 | 0.45 | 26.245 | 26.52 | 26.175 | 16946 |
| 1738342500 | 26.4 | 0.32 | 1.23 | 26.21 | 26.44 | 26.17 | 32549 |
| 1738256100 | 26.08 | 0.3 | 1.16 | 26.085 | 26.23 | 25.95 | 9462 |
| 1738169700 | 25.78 | 0.19 | 0.74 | 25.785 | 25.935 | 25.68 | 10014 |
| 1738083300 | 25.59 | 0.36 | 1.45 | 25.37 | 25.615 | 25.31 | 38726 |
| 1737996900 | 25.225 | -0.01 | -0.02 | 24.95 | 25.355 | 24.52 | 112730 |
| 1737737700 | 25.23 | 0.06 | 0.24 | 25.22 | 25.305 | 25.115 | 26483 |
| 1737651300 | 25.17 | 0.31 | 1.23 | 25.115 | 25.2 | 25.08 | 3807 |
| 1737564900 | 24.865 | 0 | 0.00 | 24.865 | 24.865 | 24.865 | 0 |
| 1737478500 | 24.865 | 0.23 | 0.95 | 24.705 | 24.935 | 24.705 | 3800 |
| 1737392100 | 24.63 | -0.34 | -1.34 | 24.855 | 24.89 | 24.63 | 17082 |
| 1737132900 | 24.965 | 0.14 | 0.56 | 24.74 | 25.065 | 24.66 | 3972 |
| 1737046500 | 24.825 | 0.04 | 0.18 | 24.9 | 24.9 | 24.745 | 34140 |
| 1736960100 | 24.78 | 0.44 | 1.79 | 24.32 | 24.78 | 24.29 | 24137 |
| 1736873700 | 24.345 | -0.17 | -0.67 | 24.6 | 24.6 | 24.34 | 18718 |
| 1736787300 | 24.51 | -0.16 | -0.65 | 24.6 | 24.63 | 24.44 | 45382 |
| 1736528100 | 24.67 | -0.14 | -0.54 | 24.725 | 24.745 | 24.4 | 23229 |
| 1736441700 | 24.805 | 0.09 | 0.34 | 24.75 | 24.805 | 24.725 | 4561 |
| 1736355300 | 24.72 | -0.17 | -0.66 | 24.81 | 24.87 | 24.695 | 14272 |
| 1736268900 | 24.885 | -0.02 | -0.06 | 24.85 | 24.97 | 24.795 | 11480 |
| 1736182500 | 24.9 | 0.21 | 0.85 | 24.7 | 24.9 | 24.545 | 36171 |
| 1735923300 | 24.69 | -0.03 | -0.10 | 24.655 | 24.875 | 24.645 | 37208 |
| 1735836900 | 24.715 | 0.56 | 2.30 | 24.505 | 24.715 | 24.48 | 31195 |
| 1735577700 | 24.16 | -0.2 | -0.82 | 24.54 | 24.54 | 24.16 | 4533 |
| 1735318500 | 24.36 | -0.13 | -0.53 | 25.18 | 25.18 | 24.36 | 2241 |
| 1734972900 | 24.49 | 0.06 | 0.27 | 24.455 | 24.575 | 24.455 | 24636 |
| 1734713700 | 24.425 | -0.17 | -0.69 | 24.105 | 24.445 | 23.955 | 5055 |
| 1734627300 | 24.595 | -0.35 | -1.38 | 24.435 | 24.615 | 24.405 | 17870 |
| 1734540900 | 24.94 | -0.08 | -0.32 | 24.95 | 24.995 | 24.94 | 15184 |
| 1734454500 | 25.02 | 0.1 | 0.40 | 25.02 | 25.225 | 25.005 | 3512 |
| 1734368100 | 24.92 | 0.02 | 0.08 | 24.77 | 24.92 | 24.77 | 21033 |
| 1734108900 | 24.9 | -0.36 | -1.43 | 25.025 | 25.045 | 24.9 | 22738 |
| 1734022500 | 25.26 | 0.13 | 0.52 | 25.19 | 25.275 | 25.1 | 11293 |
| 1733936100 | 25.13 | 0.63 | 2.57 | 24.665 | 25.165 | 24.605 | 16274 |
| 1733849700 | 24.5 | 0.42 | 1.74 | 24.225 | 24.525 | 24.225 | 2034 |
| 1733763300 | 24.08 | -0.1 | -0.39 | 24.435 | 24.435 | 24 | 18116 |
| 1733504100 | 24.175 | -0.01 | -0.02 | 24.09 | 24.175 | 24.03 | 2548 |
| 1733417700 | 24.18 | 0 | 0.00 | 24.25 | 24.3 | 24.18 | 3778 |
| 1733331300 | 24.18 | 0.09 | 0.35 | 24.22 | 24.25 | 24.18 | 2261 |
| 1733244900 | 24.095 | 0.2 | 0.86 | 24 | 24.095 | 23.9 | 9535 |
| 1733158500 | 23.89 | 0.44 | 1.85 | 23.7 | 23.965 | 23.6 | 4009 |
| 1732899300 | 23.455 | -0.06 | -0.23 | 23.515 | 23.525 | 23.455 | 14539 |
| 1732812900 | 23.51 | 0.05 | 0.21 | 23.535 | 23.545 | 23.49 | 10072 |
| 1732726500 | 23.46 | 0.11 | 0.47 | 23.475 | 23.525 | 23.46 | 1584 |
| 1732640100 | 23.35 | -0.12 | -0.49 | 23.37 | 23.375 | 23.315 | 1758 |
| 1732553700 | 23.465 | 0 | 0.00 | 23.5 | 23.5 | 23.29 | 2440 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
