Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&p 500 Covered Call Ucits Etf Usd Distributing | XYLE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.014 | 0.10% | 13.824 | 10:37:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.90 | 13.816 | 13.90 | 13.824 | 13.81 |
Resumen Histórico XYLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XYLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.824 | 0.01 | 0.10% | 13.90 | 13.90 | 13.816 | 2,310 |
| 16 May 2024 | 13.81 | 0.03 | 0.20% | 13.81 | 13.81 | 13.81 | 200 |
| 15 May 2024 | 13.782 | -0.04 | -0.27% | 13.82 | 13.82 | 13.782 | 495 |
| 14 May 2024 | 13.82 | 0.03 | 0.20% | 13.79 | 13.82 | 13.79 | 634 |
| 13 May 2024 | 13.792 | -0.04 | -0.29% | 13.922 | 13.922 | 13.792 | 659 |
| 10 May 2024 | 13.832 | -0.07 | -0.49% | 13.902 | 13.902 | 13.832 | 1,610 |
| 09 May 2024 | 13.90 | -0.01 | -0.06% | 13.884 | 13.90 | 13.884 | 514 |
| 08 May 2024 | 13.908 | 0.11 | 0.83% | 13.908 | 13.908 | 13.908 | 435 |
| 07 May 2024 | 13.794 | 0.00 | 0.00% | 13.794 | 13.794 | 13.794 | 0 |
| 06 May 2024 | 13.794 | 0.01 | 0.10% | 13.794 | 13.794 | 13.794 | 670 |
| 03 May 2024 | 13.78 | -0.07 | -0.51% | 13.79 | 13.79 | 13.78 | 670 |
| 02 May 2024 | 13.85 | -0.14 | -1.03% | 13.744 | 13.85 | 13.744 | 225 |
| 30 Abr 2024 | 13.994 | 0.00 | 0.00% | 13.994 | 13.994 | 13.994 | 0 |
| 29 Abr 2024 | 13.994 | 0.09 | 0.65% | 14.00 | 14.002 | 13.924 | 3,000 |
| 26 Abr 2024 | 13.904 | -0.02 | -0.16% | 13.90 | 13.904 | 13.90 | 59 |
| 25 Abr 2024 | 13.926 | 0.00 | 0.00% | 13.926 | 13.926 | 13.926 | 0 |
| 24 Abr 2024 | 13.926 | 0.02 | 0.16% | 13.926 | 13.926 | 13.926 | 400 |
| 23 Abr 2024 | 13.904 | 0.04 | 0.29% | 13.878 | 13.904 | 13.878 | 859 |
| 22 Abr 2024 | 13.864 | 0.03 | 0.19% | 13.864 | 13.864 | 13.864 | 670 |
| 19 Abr 2024 | 13.838 | -0.16 | -1.16% | 13.85 | 13.85 | 13.838 | 191 |
| 18 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
