Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Esg Usd Corporate Bond Ucits Etf 1 Acc | XZBU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.165 | 10:35:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.165 |
Resumen Histórico XZBU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZBU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 37.165 | 0.00 | 0.00% | 37.165 | 37.165 | 37.165 | 0 |
| 17 May 2024 | 37.165 | 0.00 | 0.00% | 37.165 | 37.165 | 37.165 | 0 |
| 16 May 2024 | 37.165 | 0.00 | 0.00% | 37.165 | 37.165 | 37.165 | 0 |
| 15 May 2024 | 37.165 | -0.07 | -0.19% | 37.165 | 37.165 | 37.165 | 96 |
| 14 May 2024 | 37.235 | 0.00 | 0.00% | 37.235 | 37.235 | 37.235 | 0 |
| 13 May 2024 | 37.235 | 0.00 | 0.00% | 37.235 | 37.235 | 37.235 | 0 |
| 10 May 2024 | 37.235 | 0.00 | 0.00% | 37.235 | 37.235 | 37.235 | 0 |
| 09 May 2024 | 37.235 | 0.00 | 0.00% | 37.235 | 37.235 | 37.235 | 0 |
| 08 May 2024 | 37.235 | 0.00 | 0.00% | 37.235 | 37.235 | 37.235 | 0 |
| 07 May 2024 | 37.235 | 0.16 | 0.43% | 37.235 | 37.235 | 37.235 | 192 |
| 06 May 2024 | 37.075 | 0.20 | 0.54% | 37.075 | 37.075 | 37.075 | 19 |
| 03 May 2024 | 36.875 | 0.00 | 0.00% | 36.875 | 36.875 | 36.875 | 0 |
| 02 May 2024 | 36.875 | 0.14 | 0.38% | 36.875 | 36.875 | 36.875 | 3 |
| 30 Abr 2024 | 36.735 | 0.10 | 0.27% | 36.735 | 36.735 | 36.735 | 287 |
| 29 Abr 2024 | 36.635 | 0.00 | 0.00% | 36.635 | 36.635 | 36.635 | 0 |
| 26 Abr 2024 | 36.635 | 0.22 | 0.60% | 36.635 | 36.635 | 36.635 | 273 |
| 25 Abr 2024 | 36.415 | -0.24 | -0.64% | 36.42 | 36.42 | 36.415 | 574 |
| 24 Abr 2024 | 36.65 | -0.40 | -1.08% | 36.65 | 36.65 | 36.65 | 273 |
| 23 Abr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
| 22 Abr 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0 |
