Datos Histórico Xtrackers Msci Emu High Div Yield Esg Ucits Etf - XZDZ

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735318500	33.465	0	0.00	33.465	33.465	33.465	0
1734972900	33.465	0	0.00	33.465	33.465	33.465	0
1734713700	33.465	0	0.00	33.465	33.465	33.465	0
1734627300	33.465	0	0.00	33.465	33.465	33.465	0
1734540900	33.465	0	0.00	33.465	33.465	33.465	0
1734454500	33.465	0	0.00	33.465	33.465	33.465	0
1734368100	33.465	0	0.00	33.465	33.465	33.465	0
1734108900	33.465	0	0.00	33.465	33.465	33.465	0
1734022500	33.465	0	0.00	33.465	33.465	33.465	0
1733936100	33.465	0	0.00	33.465	33.465	33.465	0
1733849700	33.465	0	0.00	33.465	33.465	33.465	0
1733763300	33.465	0	0.00	33.465	33.465	33.465	0
1733504100	33.465	0	0.00	33.465	33.465	33.465	0
1733417700	33.465	0	0.00	33.465	33.465	33.465	0
1733331300	33.465	0	0.00	33.465	33.465	33.465	0
1733244900	33.465	0	0.00	33.465	33.465	33.465	0
1733158500	33.465	0	0.00	33.465	33.465	33.465	0
1732899300	33.465	0	0.00	33.465	33.465	33.465	0
1732812900	33.465	0	0.00	33.465	33.465	33.465	0
1732726500	33.465	0	0.00	33.465	33.465	33.465	0
1732640100	33.465	0	0.00	33.465	33.465	33.465	0
1732553700	33.465	0	0.00	33.465	33.465	33.465	0
1732294500	33.465	0	0.00	33.465	33.465	33.465	0
1732208100	33.465	0	0.00	33.465	33.465	33.465	0
1732121700	33.465	0	0.00	33.465	33.465	33.465	0
1732035300	33.465	0	0.00	33.465	33.465	33.465	0
1731948900	33.465	0	0.00	33.465	33.465	33.465	0
1731689700	33.465	-1.01	-2.92	33.465	33.465	33.465	100
1731603300	34.47	0	0.00	34.47	34.47	34.47	0
1731516900	34.47	0	0.00	34.47	34.47	34.47	0
1731430500	34.47	0	0.00	34.47	34.47	34.47	0
1731344100	34.47	0	0.00	34.47	34.47	34.47	0
1731084900	34.47	0	0.00	34.47	34.47	34.47	0
1730998500	34.47	0	0.00	34.47	34.47	34.47	0
1730912100	34.47	0	0.00	34.47	34.47	34.47	0
1730825700	34.47	0	0.00	34.47	34.47	34.47	0
1730739300	34.47	0	0.00	34.47	34.47	34.47	0
1730480100	34.47	0	0.00	34.47	34.47	34.47	0
1730393700	34.47	0	0.00	34.47	34.47	34.47	0
1730307300	34.47	0	0.00	34.47	34.47	34.47	0
1730220900	34.47	0	0.00	34.47	34.47	34.47	0
1730134500	34.47	1.05	3.14	34.47	34.47	34.47	300
1729843200	33.42	0	0.00	33.42	33.42	33.42	0
1729756800	33.42	0	0.00	33.42	33.42	33.42	0
1729670400	33.42	0	0.00	33.42	33.42	33.42	0
1729584000	33.42	0	0.00	33.42	33.42	33.42	0
1729497600	33.42	0	0.00	33.42	33.42	33.42	0
1729238400	33.42	0	0.00	33.42	33.42	33.42	0
1729152000	33.42	0	0.00	33.42	33.42	33.42	0
1729065600	33.42	0	0.00	33.42	33.42	33.42	0
1728979200	33.42	0	0.00	33.42	33.42	33.42	0
1728892800	33.42	0	0.00	33.42	33.42	33.42	0
1728633600	33.42	0	0.00	33.42	33.42	33.42	0
1728547200	33.42	0	0.00	33.42	33.42	33.42	0
1728460800	33.42	0	0.00	33.42	33.42	33.42	0
1728374400	33.42	0	0.00	33.42	33.42	33.42	0
1728288000	33.42	0	0.00	33.42	33.42	33.42	0
1728028800	33.42	0	0.00	33.42	33.42	33.42	0
1727942400	33.42	0	0.00	33.42	33.42	33.42	0
1727856000	33.42	0	0.00	33.42	33.42	33.42	0
1727769600	33.42	0	0.00	33.42	33.42	33.42	0
1727683200	33.42	0	0.00	33.42	33.42	33.42	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Xtrackers Msci Emu High Div Yield Esg Ucits Etf (XZDZ)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Xtrackers Msci Emu High Div Yield Esg Ucits Etf (XZDZ) Histórico

Xtrackers Msci Emu High Div Yield Esg Ucits Etf (XZDZ)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP