Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
| 1742921700 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
| 1742835300 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
| 1742576100 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
| 1742489700 | 37.23 | 0.13 | 0.35 | 37.23 | 37.23 | 37.23 | 30 |
| 1742403300 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1742316900 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1742230500 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1741971300 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1741884900 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1741798500 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1741712100 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1741625700 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1741366500 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1741280100 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1741193700 | 37.1 | 1.08 | 3.00 | 37.1 | 37.1 | 37.1 | 270 |
| 1741107300 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1741020900 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1740761700 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1740675300 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1740588900 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1740502500 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1740416100 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1740156900 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1740070500 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1739984100 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1739897700 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1739811300 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1739552100 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1739465700 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1739379300 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1739292900 | 36.02 | 2.56 | 7.63 | 36.025 | 36.025 | 36.02 | 3463 |
| 1739174400 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1738915200 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1738828800 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1738742400 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1738656000 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1738569600 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1738310400 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1738224000 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1738137600 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1738051200 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1737964800 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1737705600 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1737619200 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1737532800 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1737446400 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1737360000 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1737100800 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1737014400 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1736928000 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1736841600 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1736755200 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1736496000 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1736409600 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1736323200 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1736236800 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1736150400 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1735891200 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1735804800 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1735545600 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
| 1735286400 | 33.465 | 0 | 0.00 | 33.465 | 33.465 | 33.465 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
