Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 26.51 | -0.14 | -0.53 | 26.51 | 26.51 | 26.51 | 387 |
| 1741712100 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1741625700 | 26.65 | -0.49 | -1.81 | 26.65 | 26.65 | 26.65 | 395 |
| 1741366500 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1741280100 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1741193700 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1741107300 | 27.14 | -0.06 | -0.20 | 27.14 | 27.14 | 27.14 | 39 |
| 1741020900 | 27.195 | -0.08 | -0.28 | 27.195 | 27.195 | 27.195 | 70 |
| 1740761700 | 27.27 | 0.1 | 0.37 | 27.3 | 27.3 | 27.27 | 287 |
| 1740675300 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1740588900 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1740502500 | 27.17 | -0.02 | -0.06 | 27.17 | 27.17 | 27.17 | 4 |
| 1740416100 | 27.185 | 0.06 | 0.22 | 27.185 | 27.185 | 27.185 | 1 |
| 1740156900 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1740070500 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1739984100 | 27.125 | 0 | 0.00 | 27.125 | 27.125 | 27.125 | 0 |
| 1739897700 | 27.125 | -0.01 | -0.04 | 27.125 | 27.125 | 27.125 | 133 |
| 1739811300 | 27.135 | -0.09 | -0.33 | 27.135 | 27.135 | 27.135 | 38 |
| 1739552100 | 27.225 | 0.04 | 0.15 | 27.255 | 27.255 | 27.225 | 442 |
| 1739465700 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1739379300 | 27.185 | 0 | 0.00 | 27.185 | 27.185 | 27.185 | 0 |
| 1739292900 | 27.185 | -0.16 | -0.57 | 27.185 | 27.185 | 27.185 | 1 |
| 1739206500 | 27.34 | -0.01 | -0.02 | 27.34 | 27.34 | 27.34 | 8 |
| 1738947300 | 27.345 | -0.01 | -0.04 | 27.345 | 27.345 | 27.345 | 4108 |
| 1738860900 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1738774500 | 27.355 | 0.17 | 0.63 | 27.355 | 27.355 | 27.355 | 220 |
| 1738688100 | 27.185 | -0.06 | -0.22 | 27.22 | 27.22 | 27.185 | 28 |
| 1738601700 | 27.245 | 0.23 | 0.87 | 27.215 | 27.28 | 27.215 | 378 |
| 1738342500 | 27.01 | 0.06 | 0.22 | 27.015 | 27.015 | 27.01 | 391 |
| 1738256100 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1738169700 | 26.95 | 0.02 | 0.07 | 26.95 | 26.95 | 26.95 | 1 |
| 1738083300 | 26.93 | -0.07 | -0.26 | 26.93 | 26.93 | 26.93 | 1 |
| 1737996900 | 27 | 0.02 | 0.06 | 27 | 27 | 27 | 375 |
| 1737737700 | 26.985 | 0 | 0.00 | 26.985 | 26.985 | 26.985 | 0 |
| 1737651300 | 26.985 | 0.06 | 0.22 | 26.985 | 26.985 | 26.985 | 3 |
| 1737564900 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1737478500 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1737392100 | 26.925 | 0.08 | 0.30 | 26.925 | 26.925 | 26.925 | 15 |
| 1737132900 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1737046500 | 26.845 | 0.11 | 0.39 | 26.845 | 26.845 | 26.845 | 1 |
| 1736960100 | 26.74 | -0.16 | -0.59 | 26.74 | 26.74 | 26.74 | 103 |
| 1736873700 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736787300 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736528100 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736441700 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736355300 | 26.9 | -0.07 | -0.24 | 26.9 | 26.9 | 26.9 | 7 |
| 1736268900 | 26.965 | -0.06 | -0.20 | 26.965 | 26.965 | 26.965 | 9 |
| 1736182500 | 27.02 | -0.08 | -0.28 | 27.02 | 27.02 | 27.02 | 2 |
| 1735923300 | 27.095 | -0.1 | -0.37 | 27.1 | 27.1 | 27.095 | 2001 |
| 1735836900 | 27.195 | 0.07 | 0.24 | 27.195 | 27.195 | 27.195 | 61 |
| 1735577700 | 27.13 | 0.02 | 0.06 | 27.13 | 27.13 | 27.13 | 527 |
| 1735318500 | 27.115 | -0.16 | -0.57 | 27.17 | 27.17 | 27.115 | 270 |
| 1734972900 | 27.27 | -0.12 | -0.42 | 27.27 | 27.27 | 27.27 | 59 |
| 1734713700 | 27.385 | 0 | 0.00 | 27.385 | 27.385 | 27.385 | 0 |
| 1734627300 | 27.385 | 0 | 0.00 | 27.385 | 27.385 | 27.385 | 0 |
| 1734540900 | 27.385 | 0 | 0.00 | 27.385 | 27.385 | 27.385 | 0 |
| 1734454500 | 27.385 | 0 | 0.00 | 27.385 | 27.385 | 27.385 | 0 |
| 1734368100 | 27.385 | -0.27 | -0.98 | 27.39 | 27.39 | 27.385 | 153 |
| 1734076800 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
