Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Ii Esg Eurozone Government Bond Ucits Etf | XZEB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.60 | 10:35:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.60 |
Resumen Histórico XZEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
| 17 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0 |
| 16 May 2024 | 26.60 | 0.10 | 0.36% | 26.60 | 26.60 | 26.60 | 45 |
| 15 May 2024 | 26.505 | 0.09 | 0.36% | 26.445 | 26.505 | 26.445 | 121 |
| 14 May 2024 | 26.41 | -0.09 | -0.32% | 26.36 | 26.41 | 26.36 | 4,209 |
| 13 May 2024 | 26.495 | 0.00 | 0.00% | 26.495 | 26.495 | 26.495 | 0 |
| 10 May 2024 | 26.495 | 0.00 | 0.00% | 26.495 | 26.495 | 26.495 | 0 |
| 09 May 2024 | 26.495 | -0.05 | -0.17% | 26.505 | 26.505 | 26.495 | 774 |
| 08 May 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| 07 May 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| 06 May 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| 03 May 2024 | 26.54 | 0.11 | 0.44% | 26.505 | 26.54 | 26.505 | 774 |
| 02 May 2024 | 26.425 | 0.07 | 0.28% | 26.395 | 26.425 | 26.395 | 7,397 |
| 30 Abr 2024 | 26.35 | 0.06 | 0.23% | 26.35 | 26.35 | 26.35 | 387 |
| 29 Abr 2024 | 26.29 | 0.00 | 0.00% | 26.29 | 26.29 | 26.29 | 0 |
| 26 Abr 2024 | 26.29 | -0.01 | -0.02% | 26.28 | 26.29 | 26.28 | 4,595 |
| 25 Abr 2024 | 26.295 | -0.13 | -0.47% | 26.295 | 26.295 | 26.295 | 387 |
| 24 Abr 2024 | 26.42 | 0.00 | 0.00% | 26.42 | 26.42 | 26.42 | 0 |
| 23 Abr 2024 | 26.42 | -0.13 | -0.47% | 26.42 | 26.42 | 26.42 | 387 |
| 22 Abr 2024 | 26.545 | 0.00 | 0.00% | 26.545 | 26.545 | 26.545 | 0 |
