Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1742921700 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1742835300 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1742576100 | 5.76 | 0.01 | 0.17 | 5.76 | 5.76 | 5.76 | 8 |
| 1742489700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1742403300 | 5.75 | -0.01 | -0.14 | 5.75 | 5.75 | 5.75 | 19 |
| 1742316900 | 5.758 | 0 | 0.00 | 5.758 | 5.758 | 5.758 | 0 |
| 1742230500 | 5.758 | 0.01 | 0.21 | 5.748 | 5.758 | 5.748 | 3548 |
| 1741971300 | 5.746 | 0 | 0.00 | 5.746 | 5.746 | 5.746 | 0 |
| 1741884900 | 5.746 | 0 | 0.00 | 5.746 | 5.746 | 5.746 | 0 |
| 1741798500 | 5.746 | 0 | 0.00 | 5.746 | 5.746 | 5.746 | 0 |
| 1741712100 | 5.746 | 0 | 0.00 | 5.746 | 5.746 | 5.746 | 0 |
| 1741625700 | 5.746 | 0.01 | 0.10 | 5.745 | 5.746 | 5.745 | 3514 |
| 1741366500 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1741280100 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1741193700 | 5.74 | -0.07 | -1.19 | 5.768 | 5.768 | 5.739 | 330024 |
| 1741107300 | 5.809 | 0 | 0.00 | 5.809 | 5.809 | 5.809 | 0 |
| 1741020900 | 5.809 | 0.09 | 1.54 | 5.809 | 5.809 | 5.809 | 1 |
| 1740761700 | 5.721 | 0 | 0.00 | 5.721 | 5.721 | 5.721 | 0 |
| 1740675300 | 5.721 | 0 | 0.00 | 5.721 | 5.721 | 5.721 | 0 |
| 1740588900 | 5.721 | 0 | 0.00 | 5.721 | 5.721 | 5.721 | 0 |
| 1740502500 | 5.721 | -0.03 | -0.49 | 5.721 | 5.721 | 5.721 | 16 |
| 1740416100 | 5.749 | 0 | 0.00 | 5.749 | 5.749 | 5.749 | 0 |
| 1740156900 | 5.749 | 0 | 0.00 | 5.749 | 5.749 | 5.749 | 0 |
| 1740070500 | 5.749 | 0 | 0.00 | 5.749 | 5.749 | 5.749 | 0 |
| 1739984100 | 5.749 | -0.06 | -0.98 | 5.749 | 5.749 | 5.749 | 1 |
| 1739897700 | 5.806 | 0 | 0.00 | 5.806 | 5.806 | 5.806 | 0 |
| 1739811300 | 5.806 | -0.01 | -0.24 | 5.806 | 5.806 | 5.806 | 13 |
| 1739552100 | 5.82 | 0.04 | 0.66 | 5.82 | 5.82 | 5.82 | 3096 |
| 1739465700 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1739379300 | 5.782 | -0.04 | -0.67 | 5.782 | 5.782 | 5.782 | 8700 |
| 1739292900 | 5.821 | 0 | 0.00 | 5.821 | 5.821 | 5.821 | 0 |
| 1739206500 | 5.821 | -0.02 | -0.27 | 5.821 | 5.821 | 5.821 | 95 |
| 1738947300 | 5.837 | 0 | 0.00 | 5.837 | 5.837 | 5.837 | 0 |
| 1738860900 | 5.837 | 0.06 | 1.02 | 5.838 | 5.838 | 5.837 | 1813 |
| 1738774500 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1738688100 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1738601700 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1738342500 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1738256100 | 5.7779999 | 0 | 0.00 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1738169700 | 5.7779999 | 0.02 | 0.31 | 5.7779999 | 5.7779999 | 5.7779999 | 1 |
| 1738083300 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1737996900 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1737737700 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1737651300 | 5.76 | -0.01 | -0.10 | 5.784 | 5.784 | 5.76 | 2352 |
| 1737564900 | 5.766 | 0.05 | 0.91 | 5.766 | 5.766 | 5.766 | 1 |
| 1737478500 | 5.714 | 0 | 0.00 | 5.714 | 5.714 | 5.714 | 0 |
| 1737392100 | 5.714 | 0 | 0.00 | 5.714 | 5.714 | 5.714 | 0 |
| 1737132900 | 5.714 | 0 | 0.00 | 5.714 | 5.714 | 5.714 | 0 |
| 1737046500 | 5.714 | 0 | 0.00 | 5.714 | 5.714 | 5.714 | 0 |
| 1736960100 | 5.714 | -0.1 | -1.79 | 5.714 | 5.714 | 5.714 | 16 |
| 1736873700 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1736787300 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1736528100 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1736441700 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1736355300 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1736268900 | 5.8179999 | 0.04 | 0.62 | 5.8179999 | 5.8179999 | 5.8179999 | 2000 |
| 1736182500 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1735923300 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1735836900 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1735577700 | 5.782 | 0 | 0.00 | 5.782 | 5.782 | 5.782 | 0 |
| 1735318500 | 5.782 | -0.05 | -0.82 | 5.782 | 5.782 | 5.782 | 9 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
