Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Ii Esg Global Government Bond Ucits Etf 4d Eur | XZEG | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.806 | 10:34:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.806 |
Resumen Histórico XZEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.806 | 0.00 | 0.00% | 5.806 | 5.806 | 5.806 | 0 |
| 16 May 2024 | 5.806 | 0.00 | 0.00% | 5.806 | 5.806 | 5.806 | 0 |
| 15 May 2024 | 5.806 | 0.01 | 0.14% | 5.806 | 5.806 | 5.806 | 15 |
| 14 May 2024 | 5.798 | 0.00 | 0.00% | 5.798 | 5.798 | 5.798 | 0 |
| 13 May 2024 | 5.798 | 0.00 | 0.00% | 5.798 | 5.798 | 5.798 | 0 |
| 10 May 2024 | 5.798 | 0.00 | 0.00% | 5.798 | 5.798 | 5.798 | 0 |
| 09 May 2024 | 5.798 | 0.00 | 0.00% | 5.798 | 5.798 | 5.798 | 0 |
| 08 May 2024 | 5.798 | 0.00 | 0.02% | 5.80 | 5.80 | 5.798 | 3,494 |
| 07 May 2024 | 5.797 | 0.00 | 0.00% | 5.797 | 5.797 | 5.797 | 0 |
| 06 May 2024 | 5.797 | 0.02 | 0.36% | 5.797 | 5.797 | 5.797 | 1,748 |
| 03 May 2024 | 5.776 | 0.04 | 0.68% | 5.782 | 5.782 | 5.776 | 3,494 |
| 02 May 2024 | 5.737 | 0.00 | 0.00% | 5.737 | 5.737 | 5.737 | 0 |
| 30 Abr 2024 | 5.737 | -0.01 | -0.24% | 5.745 | 5.751 | 5.737 | 6,988 |
| 29 Abr 2024 | 5.751 | -0.01 | -0.21% | 5.744 | 5.752 | 5.744 | 3,555 |
| 26 Abr 2024 | 5.763 | 0.00 | 0.00% | 5.763 | 5.763 | 5.763 | 0 |
| 25 Abr 2024 | 5.763 | 0.00 | 0.00% | 5.763 | 5.763 | 5.763 | 0 |
| 24 Abr 2024 | 5.763 | 0.00 | 0.00% | 5.763 | 5.763 | 5.763 | 0 |
| 23 Abr 2024 | 5.763 | 0.00 | 0.00% | 5.763 | 5.763 | 5.763 | 0 |
| 22 Abr 2024 | 5.763 | 0.00 | 0.00% | 5.763 | 5.763 | 5.763 | 0 |
| 19 Abr 2024 | 5.763 | 0.00 | 0.00% | 5.763 | 5.763 | 5.763 | 0 |
| 18 Abr 2024 | 5.763 | 0.00 | 0.00% | 5.763 | 5.763 | 5.763 | 0 |
