Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Msci Usa Esg Ucits Etf 2c Eur | XZME | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.062 | -0.72% | 8.568 | 06:26:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.556 | 8.556 | 8.568 | 8.63 |
Resumen Histórico XZME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.63 | 0.05 | 0.58% | 8.63 | 8.63 | 8.63 | 137 |
| 27 Jun 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
| 26 Jun 2024 | 8.58 | 0.03 | 0.32% | 8.58 | 8.58 | 8.58 | 349 |
| 25 Jun 2024 | 8.553 | -0.06 | -0.73% | 8.539 | 8.553 | 8.539 | 5,144 |
| 24 Jun 2024 | 8.616 | -0.04 | -0.40% | 8.598 | 8.616 | 8.597 | 2,495 |
| 21 Jun 2024 | 8.651 | 0.00 | 0.00% | 8.651 | 8.651 | 8.651 | 0 |
| 20 Jun 2024 | 8.651 | 0.01 | 0.14% | 8.673 | 8.674 | 8.63 | 41,264 |
| 19 Jun 2024 | 8.639 | 0.12 | 1.37% | 8.639 | 8.639 | 8.639 | 2,021 |
| 18 Jun 2024 | 8.522 | 0.00 | 0.00% | 8.522 | 8.522 | 8.522 | 0 |
| 17 Jun 2024 | 8.522 | 0.13 | 1.54% | 8.518 | 8.527 | 8.518 | 1,255 |
| 14 Jun 2024 | 8.393 | 0.00 | 0.00% | 8.393 | 8.393 | 8.393 | 0 |
| 13 Jun 2024 | 8.393 | 0.00 | 0.00% | 8.393 | 8.393 | 8.393 | 0 |
| 12 Jun 2024 | 8.393 | 0.01 | 0.11% | 8.392 | 8.393 | 8.392 | 399 |
| 11 Jun 2024 | 8.384 | 0.03 | 0.35% | 8.404 | 8.404 | 8.384 | 2,466 |
| 10 Jun 2024 | 8.355 | -0.04 | -0.44% | 8.355 | 8.355 | 8.355 | 106 |
| 07 Jun 2024 | 8.392 | -0.02 | -0.25% | 8.392 | 8.392 | 8.392 | 581 |
| 06 Jun 2024 | 8.413 | 0.12 | 1.45% | 8.413 | 8.413 | 8.413 | 409 |
| 05 Jun 2024 | 8.293 | 0.04 | 0.50% | 8.295 | 8.295 | 8.293 | 2,744 |
| 04 Jun 2024 | 8.252 | -0.02 | -0.23% | 8.252 | 8.252 | 8.252 | 3,992 |
| 03 Jun 2024 | 8.271 | 0.12 | 1.51% | 8.291 | 8.291 | 8.271 | 13,814 |
