Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers MSCI Japan ESG UCITS ETF | XZMJ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.12% | 20.215 | 10:36:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.18 | 20.18 | 20.215 | 20.215 | 20.24 |
Resumen Histórico XZMJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZMJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 20.215 | -0.03 | -0.12% | 20.18 | 20.215 | 20.18 | 261 |
| 20 Jun 2024 | 20.24 | 0.01 | 0.05% | 20.355 | 20.355 | 20.24 | 1,360 |
| 19 Jun 2024 | 20.23 | 0.10 | 0.50% | 20.23 | 20.23 | 20.23 | 266 |
| 18 Jun 2024 | 20.13 | 0.04 | 0.22% | 20.15 | 20.15 | 20.115 | 12,072 |
| 17 Jun 2024 | 20.085 | -0.24 | -1.16% | 20.115 | 20.115 | 20.085 | 1,322 |
| 14 Jun 2024 | 20.32 | 0.10 | 0.49% | 20.37 | 20.405 | 20.32 | 11,920 |
| 13 Jun 2024 | 20.22 | -0.18 | -0.88% | 20.26 | 20.26 | 20.22 | 612 |
| 12 Jun 2024 | 20.40 | -0.08 | -0.39% | 20.435 | 20.435 | 20.40 | 355 |
| 11 Jun 2024 | 20.48 | -0.24 | -1.13% | 20.535 | 20.565 | 20.48 | 27,132 |
| 10 Jun 2024 | 20.715 | 0.27 | 1.32% | 20.695 | 20.715 | 20.695 | 6,361 |
| 07 Jun 2024 | 20.445 | 0.09 | 0.42% | 20.32 | 20.445 | 20.32 | 1,386 |
| 06 Jun 2024 | 20.36 | 0.11 | 0.57% | 20.355 | 20.415 | 20.355 | 1,303 |
| 05 Jun 2024 | 20.245 | -0.08 | -0.39% | 20.195 | 20.245 | 20.195 | 164 |
| 04 Jun 2024 | 20.325 | 0.08 | 0.40% | 20.30 | 20.375 | 20.29 | 4,806 |
| 03 Jun 2024 | 20.245 | 0.23 | 1.15% | 20.27 | 20.27 | 20.22 | 525 |
| 31 May 2024 | 20.015 | 0.19 | 0.97% | 20.005 | 20.10 | 19.994 | 131 |
| 30 May 2024 | 19.822 | 0.01 | 0.05% | 19.876 | 19.876 | 19.822 | 1,527 |
| 29 May 2024 | 19.812 | -0.23 | -1.16% | 19.864 | 19.864 | 19.806 | 461 |
| 28 May 2024 | 20.045 | -0.03 | -0.15% | 20.04 | 20.07 | 20.04 | 3,604 |
| 27 May 2024 | 20.075 | 0.09 | 0.47% | 20.075 | 20.075 | 20.075 | 273 |
| 24 May 2024 | 19.982 | -0.03 | -0.14% | 19.95 | 19.982 | 19.95 | 357 |
| 23 May 2024 | 20.01 | 0.17 | 0.88% | 20.035 | 20.035 | 20.01 | 994 |
| 22 May 2024 | 19.836 | -0.21 | -1.04% | 19.876 | 19.876 | 19.836 | 1,313 |
