Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 22.14 | -0.04 | -0.16 | 22.185 | 22.185 | 22.14 | 5430 |
| 1735923300 | 22.175 | -0.13 | -0.56 | 22.065 | 22.175 | 22.01 | 678 |
| 1735836900 | 22.3 | 0.27 | 1.23 | 22.145 | 22.3 | 22.115 | 4905 |
| 1735577700 | 22.03 | -0.12 | -0.54 | 21.995 | 22.03 | 21.945 | 1264 |
| 1735318500 | 22.15 | 0.36 | 1.65 | 22.315 | 22.315 | 22.15 | 1930 |
| 1734972900 | 21.79 | 0.12 | 0.55 | 21.935 | 21.935 | 21.79 | 6435 |
| 1734713700 | 21.67 | -0.45 | -2.03 | 21.725 | 21.725 | 21.67 | 126 |
| 1734627300 | 22.12 | -0.19 | -0.83 | 22.01 | 22.12 | 21.915 | 951 |
| 1734540900 | 22.305 | -0.01 | -0.02 | 22.36 | 22.36 | 22.305 | 213 |
| 1734454500 | 22.31 | -0.06 | -0.25 | 22.38 | 22.41 | 22.31 | 47167 |
| 1734368100 | 22.365 | -0.22 | -0.97 | 22.38 | 22.435 | 22.365 | 6021 |
| 1734108900 | 22.585 | -0.3 | -1.31 | 22.675 | 22.675 | 22.585 | 1655 |
| 1734022500 | 22.885 | -0.06 | -0.26 | 22.895 | 22.895 | 22.885 | 25 |
| 1733936100 | 22.945 | 0.32 | 1.44 | 22.79 | 22.945 | 22.79 | 4754 |
| 1733849700 | 22.62 | 0.01 | 0.04 | 22.625 | 22.67 | 22.57 | 1555 |
| 1733763300 | 22.61 | -0.08 | -0.33 | 22.81 | 22.81 | 22.61 | 330 |
| 1733504100 | 22.685 | -0.18 | -0.77 | 22.625 | 22.685 | 22.625 | 274 |
| 1733417700 | 22.86 | -0.12 | -0.50 | 22.92 | 22.92 | 22.86 | 114 |
| 1733331300 | 22.975 | 0.02 | 0.09 | 22.9 | 22.99 | 22.9 | 6637 |
| 1733244900 | 22.955 | 0.31 | 1.39 | 22.955 | 22.98 | 22.935 | 19881 |
| 1733158500 | 22.64 | 0.5 | 2.28 | 22.56 | 22.64 | 22.56 | 3259 |
| 1732899300 | 22.135 | 0.11 | 0.48 | 22.135 | 22.135 | 22.135 | 72 |
| 1732812900 | 22.03 | 0.26 | 1.17 | 22.05 | 22.055 | 21.945 | 2125 |
| 1732726500 | 21.775 | 0 | 0.00 | 21.885 | 21.925 | 21.775 | 8633 |
| 1732640100 | 21.775 | -0.14 | -0.64 | 21.725 | 21.805 | 21.725 | 581 |
| 1732553700 | 21.915 | 0.23 | 1.06 | 21.93 | 21.93 | 21.79 | 2452 |
| 1732294500 | 21.685 | 0.27 | 1.26 | 21.64 | 21.72 | 21.64 | 4661 |
| 1732208100 | 21.415 | 0.11 | 0.54 | 21.31 | 21.415 | 21.31 | 97 |
| 1732121700 | 21.3 | -0.2 | -0.91 | 21.42 | 21.425 | 21.3 | 36917 |
| 1732035300 | 21.495 | 0.05 | 0.23 | 21.435 | 21.495 | 21.435 | 19099 |
| 1731948900 | 21.445 | 0 | 0.00 | 21.445 | 21.445 | 21.445 | 0 |
| 1731689700 | 21.445 | -0.24 | -1.08 | 21.495 | 21.53 | 21.445 | 12920 |
| 1731603300 | 21.68 | 0.13 | 0.63 | 21.59 | 21.72 | 21.59 | 1131 |
| 1731516900 | 21.545 | -0.53 | -2.38 | 21.645 | 21.645 | 21.545 | 265 |
| 1731430500 | 22.07 | -0.02 | -0.09 | 22.12 | 22.12 | 22.02 | 763 |
| 1731344100 | 22.09 | 0.23 | 1.03 | 22.09 | 22.09 | 22.09 | 64 |
| 1731084900 | 21.865 | 0.15 | 0.67 | 21.8 | 21.87 | 21.8 | 34907 |
| 1730998500 | 21.72 | 0.05 | 0.23 | 21.73 | 21.735 | 21.72 | 6117 |
| 1730912100 | 21.67 | 0.6 | 2.85 | 21.79 | 21.89 | 21.595 | 37053 |
| 1730825700 | 21.07 | -0.07 | -0.33 | 21.115 | 21.115 | 21.07 | 17 |
| 1730739300 | 21.14 | 0.09 | 0.45 | 21.045 | 21.14 | 20.99 | 206 |
| 1730480100 | 21.045 | -0.13 | -0.59 | 20.935 | 21.045 | 20.925 | 578 |
| 1730393700 | 21.17 | -0.3 | -1.40 | 21.17 | 21.17 | 21.17 | 24 |
| 1730307300 | 21.47 | 0.02 | 0.09 | 21.58 | 21.58 | 21.47 | 1396 |
| 1730220900 | 21.45 | 0.38 | 1.80 | 21.45 | 21.45 | 21.45 | 227 |
| 1730134500 | 21.07 | -0.03 | -0.14 | 21.14 | 21.14 | 21.07 | 189 |
| 1729871700 | 21.1 | 0.05 | 0.26 | 20.93 | 21.1 | 20.93 | 12945 |
| 1729785300 | 21.045 | 0.15 | 0.69 | 21.06 | 21.06 | 21.045 | 831 |
| 1729698900 | 20.9 | -0.45 | -2.08 | 21.005 | 21.005 | 20.895 | 4409 |
| 1729612500 | 21.345 | -0.38 | -1.75 | 21.31 | 21.345 | 21.29 | 2397 |
| 1729526100 | 21.725 | -0.14 | -0.64 | 21.78 | 21.78 | 21.72 | 1837 |
| 1729266900 | 21.865 | -0.13 | -0.59 | 21.865 | 21.865 | 21.865 | 922 |
| 1729180500 | 21.995 | 0.16 | 0.71 | 21.875 | 21.995 | 21.875 | 251 |
| 1729094100 | 21.84 | -0.07 | -0.32 | 21.805 | 21.84 | 21.78 | 726 |
| 1729007700 | 21.91 | -0.13 | -0.59 | 22.035 | 22.035 | 21.91 | 12282 |
| 1728921300 | 22.04 | 0.22 | 0.99 | 21.985 | 22.04 | 21.97 | 10184 |
| 1728662100 | 21.825 | 0.09 | 0.39 | 21.825 | 21.825 | 21.825 | 477 |
| 1728575700 | 21.74 | -0.12 | -0.53 | 21.88 | 21.88 | 21.74 | 2195 |
| 1728489300 | 21.855 | -0.11 | -0.48 | 21.855 | 21.855 | 21.855 | 23 |
| 1728402900 | 21.96 | 0.09 | 0.39 | 21.875 | 21.96 | 21.875 | 156 |
| 1728316500 | 21.875 | -0.06 | -0.27 | 21.96 | 21.96 | 21.875 | 7804 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
