Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers MSCI World ESG UCITS ETF | XZW0 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.66% | 38.275 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.155 | 38.15 | 38.43 | 38.275 | 38.025 |
Resumen Histórico XZW0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZW0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 38.03 | -0.37 | -0.95% | 38.225 | 38.305 | 38.03 | 7,060 |
| 18 Jul 2024 | 38.395 | -0.15 | -0.38% | 38.605 | 38.665 | 38.39 | 129,180 |
| 17 Jul 2024 | 38.54 | -0.57 | -1.46% | 38.91 | 38.91 | 38.50 | 235,725 |
| 16 Jul 2024 | 39.11 | -0.07 | -0.18% | 38.995 | 39.13 | 38.935 | 2,706 |
| 15 Jul 2024 | 39.18 | 0.08 | 0.20% | 39.145 | 39.18 | 39.05 | 4,554 |
| 12 Jul 2024 | 39.10 | 0.20 | 0.50% | 38.84 | 39.10 | 38.755 | 20,054 |
| 11 Jul 2024 | 38.905 | -0.06 | -0.14% | 39.185 | 39.185 | 38.905 | 13,401 |
| 10 Jul 2024 | 38.96 | 0.20 | 0.50% | 38.83 | 38.96 | 38.83 | 6,761 |
| 09 Jul 2024 | 38.765 | 0.06 | 0.16% | 38.775 | 38.86 | 38.765 | 2,624 |
| 08 Jul 2024 | 38.705 | 0.13 | 0.34% | 38.575 | 38.74 | 38.565 | 4,328 |
| 05 Jul 2024 | 38.575 | 0.08 | 0.21% | 38.58 | 38.585 | 38.50 | 11,096 |
| 04 Jul 2024 | 38.495 | 0.20 | 0.54% | 38.605 | 38.635 | 38.49 | 9,682 |
| 03 Jul 2024 | 38.29 | 0.05 | 0.14% | 38.375 | 38.43 | 38.29 | 6,069 |
| 02 Jul 2024 | 38.235 | 0.01 | 0.03% | 38.175 | 38.235 | 38.085 | 7,931 |
| 01 Jul 2024 | 38.225 | -0.26 | -0.68% | 38.27 | 38.295 | 38.06 | 4,298 |
| 28 Jun 2024 | 38.485 | 0.07 | 0.18% | 38.56 | 38.695 | 38.485 | 3,393 |
| 27 Jun 2024 | 38.415 | 0.03 | 0.08% | 38.42 | 38.455 | 38.345 | 28,087 |
| 26 Jun 2024 | 38.385 | 0.00 | 0.01% | 38.66 | 38.725 | 38.385 | 101,908 |
| 25 Jun 2024 | 38.38 | 0.14 | 0.37% | 38.175 | 38.38 | 38.12 | 9,550 |
| 24 Jun 2024 | 38.24 | -0.12 | -0.30% | 38.39 | 38.44 | 38.24 | 16,696 |
