Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741280100 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1741193700 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1741107300 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1741020900 | 5.915 | 0.04 | 0.68 | 5.931 | 5.931 | 5.915 | 18 |
| 1740761700 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1740675300 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1740588900 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1740502500 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1740416100 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1740156900 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1740070500 | 5.875 | -0.03 | -0.54 | 5.876 | 5.876 | 5.875 | 3414 |
| 1739984100 | 5.907 | 0 | 0.00 | 5.907 | 5.907 | 5.907 | 0 |
| 1739897700 | 5.907 | 0 | 0.00 | 5.907 | 5.907 | 5.907 | 0 |
| 1739811300 | 5.907 | 0 | 0.00 | 5.907 | 5.907 | 5.907 | 0 |
| 1739552100 | 5.907 | 0 | 0.00 | 5.907 | 5.907 | 5.907 | 0 |
| 1739465700 | 5.907 | 0 | 0.00 | 5.907 | 5.907 | 5.907 | 0 |
| 1739379300 | 5.907 | -0.05 | -0.86 | 5.907 | 5.907 | 5.907 | 5000 |
| 1739292900 | 5.958 | 0 | 0.00 | 5.958 | 5.958 | 5.958 | 0 |
| 1739206500 | 5.958 | 0 | 0.00 | 5.958 | 5.958 | 5.958 | 0 |
| 1738947300 | 5.958 | 0 | 0.00 | 5.958 | 5.958 | 5.958 | 0 |
| 1738860900 | 5.958 | 0.01 | 0.13 | 5.959 | 5.959 | 5.958 | 7312 |
| 1738774500 | 5.95 | -0.01 | -0.18 | 5.95 | 5.95 | 5.95 | 21 |
| 1738688100 | 5.961 | 0 | 0.00 | 5.961 | 5.961 | 5.961 | 0 |
| 1738601700 | 5.961 | 0.09 | 1.45 | 5.961 | 5.961 | 5.961 | 21 |
| 1738342500 | 5.876 | 0 | 0.00 | 5.876 | 5.876 | 5.876 | 0 |
| 1738256100 | 5.876 | 0 | 0.00 | 5.876 | 5.876 | 5.876 | 0 |
| 1738169700 | 5.876 | 0 | 0.00 | 5.876 | 5.876 | 5.876 | 0 |
| 1738083300 | 5.876 | 0.04 | 0.63 | 5.876 | 5.876 | 5.876 | 161 |
| 1737996900 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1737737700 | 5.839 | -0.03 | -0.44 | 5.836 | 5.839 | 5.836 | 5120 |
| 1737651300 | 5.865 | 0 | 0.00 | 5.865 | 5.865 | 5.865 | 0 |
| 1737564900 | 5.865 | -0.01 | -0.09 | 5.865 | 5.865 | 5.865 | 1 |
| 1737478500 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1737392100 | 5.87 | 0.01 | 0.24 | 5.868 | 5.87 | 5.857 | 11003 |
| 1737132900 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1737046500 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1736960100 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1736873700 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1736787300 | 5.856 | 0.01 | 0.15 | 5.856 | 5.856 | 5.856 | 1023 |
| 1736528100 | 5.847 | -0.07 | -1.13 | 5.844 | 5.847 | 5.84 | 61036 |
| 1736441700 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1736355300 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1736268900 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1736182500 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1735923300 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1735836900 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 2 |
| 1735577700 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1735318500 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1734972900 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1734713700 | 5.914 | -0.01 | -0.22 | 5.914 | 5.914 | 5.914 | 8 |
| 1734627300 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734540900 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734454500 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734368100 | 5.9269999 | -0.05 | -0.87 | 5.9269999 | 5.9269999 | 5.9269999 | 180 |
| 1734108900 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1734022500 | 5.979 | 0 | 0.05 | 5.979 | 5.979 | 5.979 | 3374 |
| 1733904000 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1733817600 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1733731200 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
