ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Xtrackers Ii Esg Global Government Bond Ucits Etf - 1d

Xtrackers Ii Esg Global Government Bond Ucits Etf - 1d (XZWG)

5.759
0.00
(0.00%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425761005.91500.005.9155.9155.9150
17424897005.91500.005.9155.9155.9150
17424033005.91500.005.9155.9155.9150
17423169005.91500.005.9155.9155.9150
17422305005.91500.005.9155.9155.9150
17419713005.91500.005.9155.9155.9150
17418849005.91500.005.9155.9155.9150
17417985005.91500.005.9155.9155.9150
17417121005.91500.005.9155.9155.9150
17416257005.91500.005.9155.9155.9150
17413665005.91500.005.9155.9155.9150
17412801005.91500.005.9155.9155.9150
17411937005.91500.005.9155.9155.9150
17411073005.91500.005.9155.9155.9150
17410209005.9150.040.685.9315.9315.91518
17407617005.87500.005.8755.8755.8750
17406753005.87500.005.8755.8755.8750
17405889005.87500.005.8755.8755.8750
17405025005.87500.005.8755.8755.8750
17404161005.87500.005.8755.8755.8750
17401569005.87500.005.8755.8755.8750
17400705005.875-0.03-0.545.8765.8765.8753414
17399841005.90700.005.9075.9075.9070
17398977005.90700.005.9075.9075.9070
17398113005.90700.005.9075.9075.9070
17395521005.90700.005.9075.9075.9070
17394657005.90700.005.9075.9075.9070
17393793005.907-0.05-0.865.9075.9075.9075000
17392929005.95800.005.9585.9585.9580
17392065005.95800.005.9585.9585.9580
17389473005.95800.005.9585.9585.9580
17388609005.9580.010.135.9595.9595.9587312
17387745005.95-0.01-0.185.955.955.9521
17386881005.96100.005.9615.9615.9610
17386017005.9610.091.455.9615.9615.96121
17383425005.87600.005.8765.8765.8760
17382561005.87600.005.8765.8765.8760
17381697005.87600.005.8765.8765.8760
17380833005.8760.040.635.8765.8765.876161
17379969005.83900.005.8395.8395.8390
17377377005.839-0.03-0.445.8365.8395.8365120
17376513005.86500.005.8655.8655.8650
17375649005.865-0.01-0.095.8655.8655.8651
17374785005.8700.005.875.875.870
17373921005.870.010.245.8685.875.85711003
17371329005.85600.005.8565.8565.8560
17370465005.85600.005.8565.8565.8560
17369601005.85600.005.8565.8565.8560
17368737005.85600.005.8565.8565.8560
17367873005.8560.010.155.8565.8565.8561023
17365281005.847-0.07-1.135.8445.8475.8461036
17364417005.91400.005.9145.9145.9140
17363553005.91400.005.9145.9145.9140
17362689005.91400.005.9145.9145.9140
17361825005.91400.005.9145.9145.9140
17359233005.91400.005.9145.9145.9140
17358369005.91400.005.9145.9145.9142
17355777005.91400.005.9145.9145.9140
17353185005.91400.005.9145.9145.9140
17349729005.91400.005.9145.9145.9140
Rendering Error