ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Xtrackers Ii Esg Global Government Bond Ucits Etf - 1d

Xtrackers Ii Esg Global Government Bond Ucits Etf - 1d (XZWG)

5.916
0.00
(0.00%)
Cerrado 06 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412801005.91500.005.9155.9155.9150
17411937005.91500.005.9155.9155.9150
17411073005.91500.005.9155.9155.9150
17410209005.9150.040.685.9315.9315.91518
17407617005.87500.005.8755.8755.8750
17406753005.87500.005.8755.8755.8750
17405889005.87500.005.8755.8755.8750
17405025005.87500.005.8755.8755.8750
17404161005.87500.005.8755.8755.8750
17401569005.87500.005.8755.8755.8750
17400705005.875-0.03-0.545.8765.8765.8753414
17399841005.90700.005.9075.9075.9070
17398977005.90700.005.9075.9075.9070
17398113005.90700.005.9075.9075.9070
17395521005.90700.005.9075.9075.9070
17394657005.90700.005.9075.9075.9070
17393793005.907-0.05-0.865.9075.9075.9075000
17392929005.95800.005.9585.9585.9580
17392065005.95800.005.9585.9585.9580
17389473005.95800.005.9585.9585.9580
17388609005.9580.010.135.9595.9595.9587312
17387745005.95-0.01-0.185.955.955.9521
17386881005.96100.005.9615.9615.9610
17386017005.9610.091.455.9615.9615.96121
17383425005.87600.005.8765.8765.8760
17382561005.87600.005.8765.8765.8760
17381697005.87600.005.8765.8765.8760
17380833005.8760.040.635.8765.8765.876161
17379969005.83900.005.8395.8395.8390
17377377005.839-0.03-0.445.8365.8395.8365120
17376513005.86500.005.8655.8655.8650
17375649005.865-0.01-0.095.8655.8655.8651
17374785005.8700.005.875.875.870
17373921005.870.010.245.8685.875.85711003
17371329005.85600.005.8565.8565.8560
17370465005.85600.005.8565.8565.8560
17369601005.85600.005.8565.8565.8560
17368737005.85600.005.8565.8565.8560
17367873005.8560.010.155.8565.8565.8561023
17365281005.847-0.07-1.135.8445.8475.8461036
17364417005.91400.005.9145.9145.9140
17363553005.91400.005.9145.9145.9140
17362689005.91400.005.9145.9145.9140
17361825005.91400.005.9145.9145.9140
17359233005.91400.005.9145.9145.9140
17358369005.91400.005.9145.9145.9142
17355777005.91400.005.9145.9145.9140
17353185005.91400.005.9145.9145.9140
17349729005.91400.005.9145.9145.9140
17347137005.914-0.01-0.225.9145.9145.9148
17346273005.926999900.005.92699995.92699995.92699990
17345409005.926999900.005.92699995.92699995.92699990
17344545005.926999900.005.92699995.92699995.92699990
17343681005.9269999-0.05-0.875.92699995.92699995.9269999180
17341089005.97900.005.9795.9795.9790
17340225005.97900.055.9795.9795.9793374
17339040005.97600.005.9765.9765.9760
17338176005.97600.005.9765.9765.9760
17337312005.97600.005.9765.9765.9760

Su Consulta Reciente

Delayed Upgrade Clock