Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ferretti SpA | YACHT | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 1.01% | 3.015 | 20:01:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.995 | 2.975 | 3.015 | 3.015 | 2.985 |
Resumen Histórico YACHT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.885 | 3.03 | 2.865 | 2.97 | 470,384 | 0.13 | 4.51% |
| 1 Month | 3.05 | 3.055 | 2.80 | 2.90 | 611,780 | -0.035 | -1.15% |
| 3 Months | 3.15 | 3.54 | 2.80 | 3.18 | 745,022 | -0.135 | -4.29% |
| 6 Months | 2.812 | 3.54 | 2.79 | 3.10 | 602,123 | 0.203 | 7.22% |
| 1 Year | 3.00 | 3.54 | 2.71 | 3.04 | 572,670 | 0.015 | 0.50% |
| 3 Years | 3.00 | 3.54 | 2.71 | 3.04 | 572,670 | 0.015 | 0.50% |
| 5 Years | 3.00 | 3.54 | 2.71 | 3.04 | 572,670 | 0.015 | 0.50% |
YACHT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 3.01 | 0.03 | 1.01% | 2.995 | 3.015 | 2.975 | 302,122 |
| 10 May 2024 | 2.98 | -0.02 | -0.67% | 3.025 | 3.03 | 2.98 | 289,774 |
| 09 May 2024 | 3.00 | -0.01 | -0.17% | 2.97 | 3.01 | 2.965 | 301,429 |
| 08 May 2024 | 3.005 | 0.05 | 1.69% | 2.955 | 3.015 | 2.955 | 693,872 |
| 07 May 2024 | 2.955 | 0.07 | 2.25% | 2.905 | 2.975 | 2.89 | 807,427 |
| 06 May 2024 | 2.89 | 0.02 | 0.52% | 2.885 | 2.905 | 2.865 | 259,416 |
| 03 May 2024 | 2.875 | 0.04 | 1.41% | 2.88 | 2.915 | 2.825 | 460,755 |
| 02 May 2024 | 2.835 | -0.05 | -1.56% | 2.885 | 2.90 | 2.83 | 601,149 |
| 30 Abr 2024 | 2.88 | 0.02 | 0.88% | 2.87 | 2.885 | 2.84 | 404,218 |
| 29 Abr 2024 | 2.855 | 0.02 | 0.71% | 2.835 | 2.855 | 2.81 | 1,072,643 |
| 26 Abr 2024 | 2.835 | 0.02 | 0.71% | 2.815 | 2.86 | 2.815 | 507,186 |
| 25 Abr 2024 | 2.815 | -0.04 | -1.40% | 2.86 | 2.875 | 2.80 | 657,781 |
| 24 Abr 2024 | 2.855 | -0.01 | -0.17% | 2.85 | 2.875 | 2.835 | 548,010 |
| 23 Abr 2024 | 2.86 | -0.09 | -2.89% | 2.975 | 2.975 | 2.825 | 2,239,887 |
| 22 Abr 2024 | 2.945 | 0.01 | 0.51% | 2.95 | 2.99 | 2.93 | 344,695 |
| 19 Abr 2024 | 2.93 | -0.03 | -1.01% | 2.935 | 2.955 | 2.92 | 276,036 |
| 18 Abr 2024 | 2.96 | 0.05 | 1.72% | 2.925 | 2.96 | 2.89 | 290,531 |
| 17 Abr 2024 | 2.91 | -0.04 | -1.36% | 2.98 | 2.985 | 2.91 | 256,503 |
| 16 Abr 2024 | 2.95 | -0.01 | -0.34% | 2.92 | 2.965 | 2.905 | 1,013,950 |
| 15 Abr 2024 | 2.96 | -0.11 | -3.43% | 3.05 | 3.055 | 2.95 | 598,555 |
