Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -3.27272727273 | 2.75 | 2.85 | 2.625 | 399711 | 2.73627286 | DE |
| 4 | -0.18 | -6.33802816901 | 2.84 | 3.01 | 2.615 | 757712 | 2.78914514 | DE |
| 12 | -0.1 | -3.6231884058 | 2.76 | 3.01 | 2.48 | 740914 | 2.75488768 | DE |
| 26 | -0.465 | -14.88 | 3.125 | 3.175 | 2.48 | 520625 | 2.80020589 | DE |
| 52 | -0.22 | -7.63888888889 | 2.88 | 3.54 | 2.48 | 562632 | 2.95841849 | DE |
| 156 | -0.34 | -11.3333333333 | 3 | 3.54 | 2.48 | 555305 | 2.95995126 | DE |
| 260 | -0.34 | -11.3333333333 | 3 | 3.54 | 2.48 | 555305 | 2.95995126 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.66 | -0.01 | -0.37 | 2.66 | 2.715 | 2.625 | 243656 |
| 1732208100 | 2.67 | -0.03 | -1.11 | 2.7 | 2.705 | 2.65 | 646550 |
| 1732121700 | 2.7 | -0.02 | -0.55 | 2.735 | 2.75 | 2.7 | 224865 |
| 1732035300 | 2.715 | -0.05 | -1.63 | 2.775 | 2.79 | 2.695 | 283153 |
| 1731948900 | 2.7599999 | -0.07 | -2.47 | 2.8 | 2.825 | 2.735 | 315370 |
| 1731689700 | 2.83 | 0.09 | 3.10 | 2.75 | 2.85 | 2.745 | 528618 |
| 1731603300 | 2.745 | 0.06 | 2.23 | 2.7 | 2.77 | 2.615 | 1216680 |
| 1731516900 | 2.685 | -0.11 | -3.76 | 2.795 | 2.82 | 2.6349999 | 1668196 |
| 1731430500 | 2.79 | -0.05 | -1.59 | 2.81 | 2.865 | 2.79 | 506485 |
| 1731344100 | 2.835 | -0.11 | -3.74 | 2.95 | 3.0099999 | 2.835 | 1343987 |
| 1731084900 | 2.945 | 0.01 | 0.51 | 2.92 | 2.95 | 2.87 | 773520 |
| 1730998500 | 2.93 | 0.16 | 5.78 | 2.77 | 2.94 | 2.765 | 1174324 |
| 1730912100 | 2.77 | -0.01 | -0.18 | 2.77 | 2.82 | 2.72 | 594492 |
| 1730825700 | 2.775 | 0.11 | 3.93 | 2.71 | 2.89 | 2.71 | 2159618 |
| 1730739300 | 2.67 | -0.04 | -1.48 | 2.675 | 2.7 | 2.65 | 229146 |
| 1730480100 | 2.71 | 0 | 0.18 | 2.715 | 2.72 | 2.675 | 240234 |
| 1730393700 | 2.705 | -0.14 | -4.75 | 2.805 | 2.82 | 2.695 | 648288 |
| 1730307300 | 2.84 | -0.01 | -0.35 | 2.83 | 2.88 | 2.83 | 1500022 |
| 1730220900 | 2.85 | 0.02 | 0.71 | 2.835 | 2.895 | 2.81 | 494010 |
| 1730134500 | 2.83 | 0.01 | 0.35 | 2.83 | 2.87 | 2.8 | 281564 |
| 1729871700 | 2.82 | -0.02 | -0.70 | 2.84 | 2.91 | 2.815 | 325109 |
| 1729785300 | 2.84 | -0.02 | -0.53 | 2.89 | 2.89 | 2.84 | 386548 |
| 1729698900 | 2.855 | -0.05 | -1.55 | 2.915 | 2.93 | 2.855 | 737921 |
| 1729612500 | 2.9 | -0.04 | -1.19 | 2.935 | 2.935 | 2.895 | 417291 |
| 1729526100 | 2.935 | -0.06 | -2.00 | 2.98 | 2.98 | 2.93 | 380228 |
| 1729266900 | 2.995 | 0.13 | 4.36 | 2.88 | 3.0099999 | 2.875 | 1890371 |
| 1729180500 | 2.87 | -0.02 | -0.52 | 2.865 | 2.89 | 2.855 | 305433 |
| 1729094100 | 2.8849999 | 0.02 | 0.70 | 2.86 | 2.8849999 | 2.84 | 437956 |
| 1729007700 | 2.865 | 0.02 | 0.70 | 2.845 | 2.865 | 2.82 | 259673 |
| 1728921300 | 2.845 | 0.07 | 2.34 | 2.77 | 2.86 | 2.77 | 1152129 |
| 1728662100 | 2.7799999 | 0.06 | 2.21 | 2.725 | 2.79 | 2.725 | 446151 |
| 1728575700 | 2.72 | -0.04 | -1.45 | 2.75 | 2.765 | 2.72 | 174270 |
| 1728489300 | 2.7599999 | -0.01 | -0.18 | 2.77 | 2.77 | 2.73 | 394048 |
| 1728402900 | 2.765 | -0.01 | -0.36 | 2.77 | 2.79 | 2.69 | 660623 |
| 1728316500 | 2.775 | -0.01 | -0.18 | 2.7799999 | 2.795 | 2.745 | 285866 |
| 1728057300 | 2.7799999 | 0.05 | 1.83 | 2.75 | 2.7799999 | 2.735 | 1485060 |
| 1727970900 | 2.73 | -0.09 | -3.19 | 2.81 | 2.84 | 2.685 | 1995862 |
| 1727884500 | 2.82 | 0 | 0.00 | 2.815 | 2.82 | 2.7799999 | 368539 |
| 1727798100 | 2.82 | 0.03 | 1.26 | 2.81 | 2.84 | 2.765 | 845890 |
| 1727711700 | 2.785 | 0 | 0.00 | 2.79 | 2.8 | 2.75 | 536283 |
| 1727452500 | 2.785 | 0.07 | 2.39 | 2.74 | 2.8 | 2.735 | 862873 |
| 1727366100 | 2.72 | 0.06 | 2.26 | 2.665 | 2.73 | 2.665 | 601271 |
| 1727279700 | 2.66 | 0.01 | 0.38 | 2.625 | 2.68 | 2.625 | 335263 |
| 1727193300 | 2.65 | 0.03 | 1.15 | 2.62 | 2.68 | 2.615 | 341199 |
| 1727106900 | 2.62 | -0.02 | -0.76 | 2.645 | 2.645 | 2.615 | 143426 |
| 1726847700 | 2.64 | -0.03 | -0.94 | 2.66 | 2.685 | 2.6 | 800850 |
| 1726761300 | 2.665 | 0.07 | 2.50 | 2.61 | 2.67 | 2.61 | 564659 |
| 1726674900 | 2.6 | 0.01 | 0.39 | 2.59 | 2.62 | 2.59 | 274642 |
| 1726588500 | 2.59 | 0.02 | 0.97 | 2.585 | 2.61 | 2.57 | 318105 |
| 1726502100 | 2.565 | -0.09 | -3.39 | 2.65 | 2.65 | 2.565 | 487152 |
| 1726242900 | 2.6549999 | 0.07 | 2.91 | 2.575 | 2.665 | 2.575 | 628449 |
| 1726156500 | 2.58 | 0.06 | 2.18 | 2.54 | 2.59 | 2.54 | 611830 |
| 1726070100 | 2.525 | 0.03 | 1.20 | 2.495 | 2.55 | 2.48 | 598360 |
| 1725983700 | 2.495 | -0.01 | -0.40 | 2.49 | 2.52 | 2.48 | 551406 |
| 1725897300 | 2.505 | -0.01 | -0.20 | 2.5099999 | 2.52 | 2.48 | 642373 |
| 1725638100 | 2.5099999 | -0.15 | -5.46 | 2.64 | 2.64 | 2.5099999 | 1179759 |
| 1725551700 | 2.6549999 | 0.08 | 3.11 | 2.555 | 2.66 | 2.555 | 507544 |
| 1725465300 | 2.575 | -0.02 | -0.77 | 2.58 | 2.64 | 2.54 | 611001 |
| 1725378900 | 2.595 | -0.13 | -4.60 | 2.695 | 2.7 | 2.585 | 1234230 |
| 1725292500 | 2.72 | -0.14 | -4.90 | 2.825 | 2.825 | 2.65 | 2678593 |
| 1725033300 | 2.86 | 0.1 | 3.62 | 2.7599999 | 2.92 | 2.755 | 2167501 |
| 1724946900 | 2.7599999 | -0.05 | -1.60 | 2.835 | 2.835 | 2.755 | 879241 |
| 1724860500 | 2.805 | 0 | 0.00 | 2.81 | 2.82 | 2.79 | 249379 |
| 1724774100 | 2.805 | 0.01 | 0.36 | 2.7799999 | 2.82 | 2.7799999 | 307322 |
| 1724687700 | 2.795 | -0.04 | -1.41 | 2.835 | 2.835 | 2.7799999 | 404380 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
