Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1 | 1.03092783505 | 97 | 98 | 97 | 14525 | 97.28571429 | DE |
| 12 | 0.88 | 0.906095551895 | 97.12 | 98 | 97 | 15563 | 97.19733333 | DE |
| 26 | 4 | 4.25531914894 | 94 | 98 | 92 | 37891 | 94.02561905 | DE |
| 52 | -1.45 | -1.45801910508 | 99.45 | 99.45 | 92 | 37177 | 94.15176744 | DE |
| 156 | -2 | -2 | 100 | 100 | 92 | 35913 | 94.41168889 | DE |
| 260 | -2 | -2 | 100 | 100 | 92 | 35913 | 94.41168889 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737478500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737392100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737132900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737046500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736960100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736873700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736787300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736528100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736441700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736355300 | 98 | 1 | 1.03 | 98 | 98 | 98 | 8300 |
| 1736268900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736182500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735923300 | 97 | -0.12 | -0.12 | 97 | 97 | 97 | 20750 |
| 1735836900 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1735577700 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1735318500 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1734972900 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 20750 |
| 1734713700 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1734627300 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1734540900 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1734454500 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1734368100 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1734108900 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1734022500 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1733936100 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1733849700 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1733763300 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1733504100 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 12450 |
| 1733385600 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1733299200 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1733212800 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1733126400 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1732867200 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1732780800 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1732694400 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1732608000 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1732521600 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1732262400 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1732176000 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1732089600 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1732003200 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1731916800 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1731657600 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1731571200 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1731484800 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1731398400 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1731312000 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1731052800 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1730966400 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1730880000 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1730793600 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1730707200 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1730448000 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1730361600 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1730275200 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1730188800 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1730102400 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1729843200 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1729756800 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1729670400 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
