Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Yolo Group Spa | YOLO | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.77 |
Resumen Histórico YOLO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.73 | 1.83 | 1.60 | 1.77 | 21,000 | 0.04 | 2.31% |
1 Month | 1.83 | 1.87 | 1.60 | 1.81 | 23,182 | -0.06 | -3.28% |
3 Months | 2.64 | 2.64 | 1.60 | 1.90 | 13,837 | -0.87 | -32.95% |
6 Months | 2.50 | 2.78 | 1.60 | 1.96 | 9,853 | -0.73 | -29.20% |
1 Year | 3.80 | 3.80 | 1.60 | 2.02 | 8,756 | -2.03 | -53.42% |
3 Years | 4.00 | 4.00 | 1.60 | 2.05 | 8,471 | -2.23 | -55.75% |
5 Years | 4.00 | 4.00 | 1.60 | 2.05 | 8,471 | -2.23 | -55.75% |
YOLO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
20 May 2024 | 1.77 | 0.01 | 0.57% | 1.77 | 1.77 | 1.60 | 35,500 |
17 May 2024 | 1.76 | -0.01 | -0.56% | 1.73 | 1.83 | 1.73 | 6,500 |
16 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
15 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
14 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
13 May 2024 | 1.77 | -0.03 | -1.67% | 1.77 | 1.79 | 1.77 | 62,000 |
10 May 2024 | 1.80 | -0.04 | -2.17% | 1.80 | 1.80 | 1.80 | 1,500 |
09 May 2024 | 1.84 | 0.02 | 1.10% | 1.78 | 1.84 | 1.78 | 110,500 |
08 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
07 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
06 May 2024 | 1.82 | -0.01 | -0.55% | 1.83 | 1.85 | 1.80 | 6,500 |
03 May 2024 | 1.83 | -0.03 | -1.61% | 1.82 | 1.83 | 1.82 | 2,000 |
02 May 2024 | 1.86 | 0.00 | 0.00% | 1.87 | 1.87 | 1.86 | 1,000 |
30 Abr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
29 Abr 2024 | 1.86 | 0.04 | 2.20% | 1.86 | 1.86 | 1.86 | 500 |
26 Abr 2024 | 1.82 | -0.01 | -0.55% | 1.87 | 1.87 | 1.80 | 28,500 |
25 Abr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
24 Abr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 500 |
23 Abr 2024 | 1.83 | 0.01 | 0.55% | 1.82 | 1.83 | 1.81 | 33,000 |
22 Abr 2024 | 1.82 | 0.02 | 1.11% | 1.83 | 1.83 | 1.78 | 1,500 |