Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rosetti Marino | YRM | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.80 |
Resumen Histórico YRM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 48.00 | 48.00 | 45.80 | 46.52 | 63 | -2.20 | -4.58% |
3 Months | 46.20 | 50.00 | 44.80 | 47.43 | 96 | -0.40 | -0.87% |
6 Months | 38.20 | 52.00 | 37.40 | 45.98 | 256 | 7.60 | 19.90% |
1 Year | 34.60 | 52.00 | 34.60 | 44.45 | 206 | 11.20 | 32.37% |
3 Years | 35.80 | 52.00 | 33.20 | 42.22 | 167 | 10.00 | 27.93% |
5 Years | 40.40 | 52.00 | 33.20 | 40.78 | 149 | 5.40 | 13.37% |
YRM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
25 Abr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
24 Abr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
23 Abr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
22 Abr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
19 Abr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
18 Abr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
17 Abr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
16 Abr 2024 | 45.80 | -1.00 | -2.14% | 45.80 | 45.80 | 45.80 | 50 |
15 Abr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
12 Abr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
11 Abr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
10 Abr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
09 Abr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
08 Abr 2024 | 46.80 | 0.80 | 1.74% | 46.80 | 46.80 | 46.80 | 50 |
05 Abr 2024 | 46.00 | -2.00 | -4.17% | 47.00 | 47.00 | 46.00 | 100 |
04 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
03 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
02 Abr 2024 | 48.00 | -1.00 | -2.04% | 48.00 | 48.00 | 48.00 | 50 |
28 Mar 2024 | 49.00 | 1.00 | 2.08% | 49.00 | 49.00 | 49.00 | 50 |