Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Suisse | Z16430 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.71 | 0.96% | 1,018.54 | 09:39:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,012.32 | 1,011.03 | 1,018.68 | 1,008.83 |
Resumen Histórico Z16430
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Z16430 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 1,008.83 | 5.15 | 0.51% | 1,004.43 | 1,008.83 | 1,001.60 | 0 |
| 13 May 2024 | 1,003.68 | 6.99 | 0.70% | 1,000.57 | 1,003.68 | 997.89 | 0 |
| 10 May 2024 | 996.69 | -0.63 | -0.06% | 1,001.57 | 1,003.66 | 996.69 | 0 |
| 09 May 2024 | 997.32 | 4.48 | 0.45% | 987.69 | 997.35 | 986.15 | 0 |
| 08 May 2024 | 992.84 | -7.63 | -0.76% | 992.45 | 994.93 | 985.62 | 0 |
| 07 May 2024 | 1,000.47 | 6.55 | 0.66% | 1,004.42 | 1,006.91 | 997.81 | 0 |
| 06 May 2024 | 993.92 | 9.00 | 0.91% | 990.23 | 995.43 | 990.23 | 0 |
| 03 May 2024 | 984.92 | 22.64 | 2.35% | 976.27 | 988.40 | 976.27 | 0 |
| 02 May 2024 | 962.28 | -3.02 | -0.31% | 964.23 | 966.94 | 955.04 | 0 |
| 30 Abr 2024 | 965.30 | -15.48 | -1.58% | 972.08 | 972.10 | 965.30 | 0 |
| 29 Abr 2024 | 980.78 | 0.00 | 0.00% | 980.78 | 980.78 | 980.78 | 0 |
| 26 Abr 2024 | 980.78 | 20.19 | 2.10% | 991.86 | 991.86 | 976.75 | 0 |
| 25 Abr 2024 | 960.59 | -32.83 | -3.30% | 956.14 | 971.14 | 955.29 | 0 |
| 24 Abr 2024 | 993.42 | 5.61 | 0.57% | 1,002.27 | 1,002.51 | 993.42 | 0 |
| 23 Abr 2024 | 987.81 | 19.93 | 2.06% | 978.56 | 988.77 | 977.64 | 0 |
| 22 Abr 2024 | 967.88 | -7.01 | -0.72% | 976.26 | 978.67 | 967.88 | 0 |
| 19 Abr 2024 | 974.89 | -25.25 | -2.52% | 980.04 | 988.54 | 973.02 | 0 |
| 18 Abr 2024 | 1,000.14 | 1.54 | 0.15% | 996.87 | 1,000.14 | 990.65 | 0 |
| 17 Abr 2024 | 998.60 | -2.65 | -0.26% | 998.61 | 1,005.62 | 998.60 | 40 |
| 16 Abr 2024 | 1,001.25 | -16.37 | -1.61% | 1,000.71 | 1,003.78 | 997.80 | 0 |
| 15 Abr 2024 | 1,017.62 | -5.14 | -0.50% | 1,021.76 | 1,026.83 | 1,017.57 | 0 |
