Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Z55509 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 102.50 | -0.13 | -0.13% | 102.47 | 102.54 | 102.39 | 0 |
| 16 May 2024 | 102.63 | -0.31 | -0.30% | 102.48 | 102.69 | 102.45 | 0 |
| 15 May 2024 | 102.94 | -0.24 | -0.23% | 102.55 | 102.94 | 102.48 | 0 |
| 14 May 2024 | 103.18 | -0.21 | -0.20% | 103.02 | 103.18 | 102.67 | 0 |
| 13 May 2024 | 103.39 | 0.10 | 0.10% | 103.55 | 103.55 | 103.39 | 0 |
| 10 May 2024 | 103.29 | 0.16 | 0.16% | 103.35 | 103.47 | 103.29 | 0 |
| 09 May 2024 | 103.13 | 1.23 | 1.21% | 102.73 | 103.13 | 102.71 | 0 |
| 08 May 2024 | 101.90 | -0.37 | -0.36% | 101.98 | 102.00 | 101.78 | 0 |
| 07 May 2024 | 102.27 | 0.68 | 0.67% | 102.09 | 102.27 | 102.09 | 0 |
| 06 May 2024 | 101.59 | 0.03 | 0.03% | 101.29 | 101.59 | 101.29 | 0 |
| 03 May 2024 | 101.56 | 0.91 | 0.90% | 101.15 | 101.72 | 101.15 | 0 |
| 02 May 2024 | 100.65 | -0.27 | -0.27% | 100.95 | 100.95 | 100.51 | 0 |
| 30 Abr 2024 | 100.92 | 0.06 | 0.06% | 101.03 | 101.14 | 100.92 | 0 |
| 29 Abr 2024 | 100.86 | 0.00 | 0.00% | 100.86 | 100.86 | 100.86 | 0 |
| 26 Abr 2024 | 100.86 | 0.92 | 0.92% | 100.99 | 100.99 | 100.74 | 0 |
| 25 Abr 2024 | 99.94 | -0.93 | -0.92% | 100.45 | 100.49 | 99.85 | 0 |
| 24 Abr 2024 | 100.87 | -0.97 | -0.95% | 101.19 | 101.19 | 100.87 | 0 |
| 23 Abr 2024 | 101.84 | 1.22 | 1.21% | 101.13 | 101.84 | 101.13 | 0 |
| 22 Abr 2024 | 100.62 | 0.47 | 0.47% | 100.83 | 100.86 | 100.62 | 0 |
| 19 Abr 2024 | 100.15 | -0.26 | -0.26% | 99.97 | 100.36 | 99.97 | 0 |
| 18 Abr 2024 | 100.41 | 0.62 | 0.62% | 100.32 | 100.41 | 99.98 | 75 |
| 17 Abr 2024 | 99.79 | -0.23 | -0.23% | 100.04 | 100.31 | 99.79 | 91 |
| 16 Abr 2024 | 100.02 | -0.69 | -0.69% | 100.38 | 100.52 | 100.02 | 0 |
| 15 Abr 2024 | 100.71 | 0.20 | 0.20% | 100.80 | 100.96 | 100.61 | 50 |
| 12 Abr 2024 | 100.51 | -0.78 | -0.77% | 101.24 | 101.24 | 100.51 | 0 |
| 11 Abr 2024 | 101.29 | 0.24 | 0.24% | 101.55 | 101.61 | 101.29 | 0 |
| 10 Abr 2024 | 101.05 | -0.17 | -0.17% | 101.65 | 101.68 | 100.86 | 0 |
| 09 Abr 2024 | 101.22 | -1.30 | -1.27% | 101.68 | 101.68 | 101.12 | 0 |
| 08 Abr 2024 | 102.52 | -0.25 | -0.24% | 102.70 | 102.89 | 102.52 | 0 |
| 05 Abr 2024 | 102.77 | -0.08 | -0.08% | 102.39 | 102.81 | 102.39 | 0 |
| 04 Abr 2024 | 102.85 | 0.39 | 0.38% | 102.64 | 102.91 | 102.64 | 0 |
| 03 Abr 2024 | 102.46 | 0.61 | 0.60% | 102.22 | 102.46 | 102.13 | 0 |
| 02 Abr 2024 | 101.85 | 0.36 | 0.35% | 102.24 | 102.24 | 101.80 | 0 |
| 28 Mar 2024 | 101.49 | 0.52 | 0.52% | 101.13 | 101.49 | 101.11 | 0 |
| 27 Mar 2024 | 100.97 | -0.11 | -0.11% | 100.98 | 101.07 | 100.97 | 0 |
| 26 Mar 2024 | 101.08 | -0.16 | -0.16% | 101.15 | 101.23 | 101.06 | 0 |
| 25 Mar 2024 | 101.24 | 0.10 | 0.10% | 101.21 | 101.29 | 101.11 | 0 |
| 22 Mar 2024 | 101.14 | -0.28 | -0.28% | 101.02 | 101.14 | 100.97 | 0 |
| 21 Mar 2024 | 101.42 | 0.26 | 0.26% | 100.75 | 101.42 | 100.75 | 0 |
| 20 Mar 2024 | 101.16 | 0.26 | 0.26% | 101.16 | 101.16 | 101.16 | 0 |
| 19 Mar 2024 | 100.90 | -0.44 | -0.43% | 100.92 | 100.92 | 100.75 | 0 |
| 18 Mar 2024 | 101.34 | 0.69 | 0.69% | 101.18 | 101.35 | 101.18 | 0 |
| 15 Mar 2024 | 100.65 | -0.33 | -0.33% | 101.03 | 101.17 | 100.65 | 0 |
| 14 Mar 2024 | 100.98 | -0.26 | -0.26% | 101.31 | 101.42 | 100.98 | 0 |
| 13 Mar 2024 | 101.24 | 0.39 | 0.39% | 101.25 | 101.25 | 101.20 | 0 |
| 12 Mar 2024 | 100.85 | 0.76 | 0.76% | 100.72 | 100.91 | 100.50 | 40 |
| 11 Mar 2024 | 100.09 | -0.08 | -0.08% | 99.91 | 100.09 | 99.65 | 0 |
| 08 Mar 2024 | 100.17 | -0.71 | -0.70% | 100.06 | 100.27 | 100.02 | 0 |
| 07 Mar 2024 | 100.88 | 0.71 | 0.71% | 100.28 | 100.88 | 100.28 | 0 |
| 06 Mar 2024 | 100.17 | 1.04 | 1.05% | 99.69 | 100.17 | 99.69 | 0 |
| 05 Mar 2024 | 99.13 | -0.60 | -0.60% | 99.37 | 99.37 | 99.09 | 0 |
| 04 Mar 2024 | 99.73 | 0.25 | 0.25% | 99.76 | 99.80 | 99.73 | 0 |
| 01 Mar 2024 | 99.48 | -0.15 | -0.15% | 99.26 | 99.48 | 99.13 | 0 |
| 29 Feb 2024 | 99.63 | -0.08 | -0.08% | 99.43 | 99.66 | 99.40 | 0 |
| 28 Feb 2024 | 99.71 | -0.13 | -0.13% | 99.76 | 99.76 | 99.57 | 0 |
| 27 Feb 2024 | 99.84 | 0.34 | 0.34% | 99.84 | 99.84 | 99.84 | 0 |
| 26 Feb 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 23 Feb 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 22 Feb 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 21 Feb 2024 | 99.50 | 0.05 | 0.05% | 99.46 | 99.50 | 99.45 | 300 |
| 20 Feb 2024 | 99.45 | -0.04 | -0.04% | 99.47 | 99.48 | 99.45 | 0 |
| 19 Feb 2024 | 99.49 | -0.02 | -0.02% | 99.52 | 99.52 | 99.49 | 0 |
