Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 1135.58 | 12.38 | 1.10 | 1118.45 | 1136.75 | 1115.57 | 0 |
| 1732121700 | 1123.2 | 3.7 | 0.33 | 1122.73 | 1125.98 | 1118.39 | 0 |
| 1732035300 | 1119.5 | -4.65 | -0.41 | 1124.55 | 1125.54 | 1107.46 | 0 |
| 1731948900 | 1124.15 | -1.76 | -0.16 | 1124.95 | 1125.97 | 1119.85 | 45 |
| 1731689700 | 1125.91 | 2.98 | 0.27 | 1110.9 | 1127.21 | 1109.66 | 0 |
| 1731603300 | 1122.93 | -8.81 | -0.78 | 1124.26 | 1132.96 | 1122.93 | 30 |
| 1731516900 | 1131.74 | 9.21 | 0.82 | 1114.38 | 1131.74 | 1112.14 | 0 |
| 1731430500 | 1122.53 | -0.88 | -0.08 | 1120.21 | 1127.1 | 1118.33 | 0 |
| 1731344100 | 1123.41 | 33.18 | 3.04 | 1092.67 | 1123.42 | 1092.67 | 0 |
| 1731084900 | 1090.23 | 4.8 | 0.44 | 1082.21 | 1091.3699 | 1077.71 | 0 |
| 1730998500 | 1085.43 | -7.83 | -0.72 | 1109.07 | 1109.07 | 1082.26 | 0 |
| 1730912100 | 1093.26 | 86.93 | 8.64 | 1091.8 | 1103.8 | 1085.51 | 0 |
| 1730825700 | 1006.33 | 9.32 | 0.93 | 997.04 | 1008.43 | 994.2 | 0 |
| 1730739300 | 997.01 | -8.88 | -0.88 | 999.12 | 1000.12 | 995.13 | 0 |
| 1730480100 | 1005.89 | -2.07 | -0.21 | 998.11 | 1007.8 | 997.6 | 0 |
| 1730393700 | 1007.96 | -20.18 | -1.96 | 1018.33 | 1018.33 | 1004.66 | 0 |
| 1730307300 | 1028.14 | 6.16 | 0.60 | 1018.27 | 1029.3599 | 1014 | 0 |
| 1730220900 | 1021.98 | -1.54 | -0.15 | 1027.43 | 1027.57 | 1020.54 | 60 |
| 1730134500 | 1023.52 | 5.11 | 0.50 | 1015.18 | 1024.56 | 1012.04 | 0 |
| 1729871700 | 1018.41 | 11.24 | 1.12 | 1011.09 | 1025.03 | 1010.74 | 0 |
| 1729785300 | 1007.17 | 1.26 | 0.13 | 1006.52 | 1009.52 | 1001.4 | 10 |
| 1729698900 | 1005.91 | 1.1 | 0.11 | 1005.7 | 1008.46 | 1004.85 | 0 |
| 1729612500 | 1004.81 | -2.74 | -0.27 | 1006.04 | 1007.99 | 1002.58 | 0 |
| 1729526100 | 1007.55 | -3.19 | -0.32 | 1015.46 | 1016.53 | 1006.52 | 0 |
| 1729266900 | 1010.74 | -2.7 | -0.27 | 1012.99 | 1014.27 | 1001.96 | 0 |
| 1729180500 | 1013.44 | 14.32 | 1.43 | 1005.43 | 1015.67 | 1005.43 | 0 |
| 1729094100 | 999.12 | -0.54 | -0.05 | 993.19 | 1001.97 | 991.25 | 0 |
| 1729007700 | 999.66 | 16.84 | 1.71 | 986.87 | 999.66 | 985.09 | 0 |
| 1728921300 | 982.82 | 10.83 | 1.11 | 974.89 | 982.82 | 974.73 | 0 |
| 1728662100 | 971.99 | 12.2 | 1.27 | 957.45 | 971.99 | 954.06 | 0 |
| 1728575700 | 959.79 | 0.82 | 0.09 | 962.08 | 962.08 | 957.34 | 10 |
| 1728489300 | 958.97 | 5.27 | 0.55 | 952.56 | 958.97 | 951.11 | 30 |
| 1728402900 | 953.7 | 1.68 | 0.18 | 942.73 | 953.7 | 942.38 | 0 |
| 1728316500 | 952.02 | 7.18 | 0.76 | 954.37 | 954.92 | 950.36 | 0 |
| 1728057300 | 944.84 | 15.68 | 1.69 | 931.48 | 951.48 | 930.6 | 0 |
| 1727970900 | 929.16 | -0.22 | -0.02 | 929.3 | 930.02 | 921.6 | 0 |
| 1727884500 | 929.38 | 1.39 | 0.15 | 927.4 | 932.32 | 926.13 | 0 |
| 1727798100 | 927.99 | 0.48 | 0.05 | 932.47 | 936.25 | 922.66 | 0 |
| 1727711700 | 927.51 | -1.55 | -0.17 | 923.94 | 929.42 | 919.04 | 0 |
| 1727452500 | 929.06 | 11.43 | 1.25 | 920.11 | 929.06 | 916.71 | 0 |
| 1727366100 | 917.63 | 4.03 | 0.44 | 919 | 922.89 | 917.19 | 0 |
| 1727279700 | 913.6 | -12.97 | -1.40 | 916.62 | 919.13 | 912.24 | 0 |
| 1727193300 | 926.57 | -17.2 | -1.82 | 941.24 | 941.24 | 925.71 | 0 |
| 1727106900 | 943.77 | 6.4 | 0.68 | 942.94 | 947.33 | 941.78 | 0 |
| 1726847700 | 937.37 | -2.51 | -0.27 | 940.63 | 942.9 | 936.29 | 0 |
| 1726761300 | 939.88 | 11.97 | 1.29 | 932.53 | 942.4 | 932.53 | 0 |
| 1726674900 | 927.91 | -5.01 | -0.54 | 932.53 | 932.53 | 924.82 | 0 |
| 1726588500 | 932.92 | 17.81 | 1.95 | 920.73 | 932.92 | 920.73 | 1 |
| 1726502100 | 915.11 | 1.32 | 0.14 | 911.36 | 917.53 | 909.95 | 0 |
| 1726242900 | 913.79 | 6.14 | 0.68 | 908.64 | 915.62 | 908.12 | 0 |
| 1726156500 | 907.65 | 13.56 | 1.52 | 914.55 | 915.87 | 903.55 | 0 |
| 1726070100 | 894.09 | -9.2 | -1.02 | 909.26 | 910.7 | 892.22 | 0 |
| 1725983700 | 903.29 | -18.71 | -2.03 | 925.1 | 929.2 | 899.11 | 0 |
| 1725897300 | 922 | 12.31 | 1.35 | 914.9 | 925.74 | 914.9 | 0 |
| 1725638100 | 909.69 | -12.41 | -1.35 | 918.45 | 931.23 | 909.69 | 0 |
| 1725551700 | 922.1 | -6.66 | -0.72 | 928.32 | 930.45 | 922.1 | 0 |
| 1725465300 | 928.76 | -8.59 | -0.92 | 926.63 | 930.19 | 926.63 | 0 |
| 1725378900 | 937.35 | -1.92 | -0.20 | 938.99 | 938.99 | 926.7 | 0 |
| 1725292500 | 939.27 | 6.57 | 0.70 | 938.96 | 939.27 | 936.3 | 0 |
| 1725033300 | 932.7 | 2.56 | 0.28 | 930.88 | 936.15 | 930.88 | 0 |
| 1724946900 | 930.14 | 10.19 | 1.11 | 920.91 | 930.29 | 920.91 | 0 |
| 1724860500 | 919.95 | 10.06 | 1.11 | 912.66 | 920.98 | 912.66 | 0 |
| 1724774100 | 909.89 | 1.56 | 0.17 | 908.48 | 911.64 | 904.41 | 0 |
| 1724687700 | 908.33 | 1.52 | 0.17 | 905.17 | 911.73 | 905.17 | 0 |
| 1724428500 | 906.81 | 3.01 | 0.33 | 904.49 | 907.52 | 904.02 | 0 |
| 1724342100 | 903.8 | 2.41 | 0.27 | 898.88 | 904.99 | 898.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
