Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETFS Zinc | ZINC | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.989 | 8.915 | 8.989 | 8.915 | 9.00 |
Resumen Histórico ZINC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZINC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 8.915 | -0.09 | -0.94% | 8.989 | 8.989 | 8.915 | 4,457 |
02 May 2024 | 9.00 | 0.13 | 1.49% | 8.956 | 9.00 | 8.85 | 38,287 |
30 Abr 2024 | 8.868 | -0.12 | -1.31% | 9.132 | 9.132 | 8.751 | 14,919 |
29 Abr 2024 | 8.986 | 0.24 | 2.71% | 8.869 | 9.04 | 8.841 | 43,520 |
26 Abr 2024 | 8.749 | -0.03 | -0.35% | 8.896 | 8.912 | 8.733 | 6,072 |
25 Abr 2024 | 8.78 | 0.01 | 0.13% | 8.776 | 8.901 | 8.776 | 2,360 |
24 Abr 2024 | 8.769 | 0.19 | 2.20% | 8.699 | 8.769 | 8.699 | 5,205 |
23 Abr 2024 | 8.58 | -0.17 | -1.99% | 8.58 | 8.616 | 8.572 | 14,321 |
22 Abr 2024 | 8.754 | -0.06 | -0.66% | 8.811 | 8.811 | 8.729 | 9,833 |
19 Abr 2024 | 8.812 | 0.10 | 1.10% | 8.81 | 8.859 | 8.772 | 7,044 |
18 Abr 2024 | 8.716 | -0.03 | -0.39% | 8.787 | 8.808 | 8.716 | 2,370 |
17 Abr 2024 | 8.75 | 0.27 | 3.18% | 8.592 | 8.75 | 8.592 | 3,203 |
16 Abr 2024 | 8.48 | 0.06 | 0.74% | 8.44 | 8.48 | 8.418 | 769 |
15 Abr 2024 | 8.418 | -0.36 | -4.05% | 8.619 | 8.68 | 8.418 | 4,836 |
12 Abr 2024 | 8.773 | 0.34 | 4.07% | 8.692 | 8.86 | 8.68 | 8,777 |
11 Abr 2024 | 8.43 | 0.12 | 1.44% | 8.506 | 8.506 | 8.40 | 5,635 |
10 Abr 2024 | 8.31 | 0.18 | 2.18% | 8.368 | 8.469 | 8.31 | 16,881 |
09 Abr 2024 | 8.133 | 0.13 | 1.66% | 8.063 | 8.25 | 8.02 | 18,005 |
08 Abr 2024 | 8.00 | -0.04 | -0.44% | 8.00 | 8.09 | 8.00 | 18,264 |
05 Abr 2024 | 8.035 | 0.04 | 0.44% | 8.00 | 8.035 | 7.989 | 3,647 |
04 Abr 2024 | 8.00 | 0.31 | 4.07% | 7.766 | 8.00 | 7.766 | 12,214 |