Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -5.53745928339 | 1.535 | 1.535 | 1.43 | 3853 | 1.50686072 | DE |
| 4 | -0.265 | -15.4518950437 | 1.715 | 1.715 | 1.43 | 7956 | 1.55211551 | DE |
| 12 | -0.4 | -21.6216216216 | 1.85 | 1.92 | 1.43 | 8721 | 1.69225205 | DE |
| 26 | -0.465 | -24.2819843342 | 1.915 | 2.32 | 1.43 | 14208 | 1.91103515 | DE |
| 52 | -0.59 | -28.9215686275 | 2.04 | 2.42 | 1.43 | 9421 | 1.95654853 | DE |
| 156 | -1.19 | -45.0757575758 | 2.64 | 4.28 | 1.43 | 10201 | 2.69354196 | DE |
| 260 | 1.432 | 7955.55555556 | 0.018 | 4.28 | 0.0174 | 158042 | 0.23025803 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.49 | -0.03 | -1.65 | 1.52 | 1.52 | 1.44 | 3446 |
| 1732208100 | 1.5149999 | 0.02 | 1.68 | 1.5149999 | 1.5149999 | 1.5149999 | 203 |
| 1732121700 | 1.49 | -0.04 | -2.61 | 1.49 | 1.49 | 1.49 | 550 |
| 1732035300 | 1.53 | 0.03 | 2.00 | 1.495 | 1.53 | 1.43 | 5636 |
| 1731948900 | 1.5 | -0.02 | -1.32 | 1.535 | 1.535 | 1.5 | 9429 |
| 1731689700 | 1.52 | -0.02 | -0.98 | 1.535 | 1.535 | 1.5049999 | 2284 |
| 1731603300 | 1.535 | 0.03 | 1.99 | 1.535 | 1.535 | 1.5 | 4551 |
| 1731516900 | 1.5049999 | -0.01 | -0.33 | 1.51 | 1.54 | 1.5049999 | 1537 |
| 1731430500 | 1.51 | -0.03 | -1.95 | 1.51 | 1.54 | 1.51 | 6133 |
| 1731344100 | 1.54 | 0.01 | 0.65 | 1.5149999 | 1.54 | 1.51 | 8650 |
| 1731084900 | 1.53 | -0.04 | -2.24 | 1.51 | 1.53 | 1.51 | 9742 |
| 1730998500 | 1.565 | 0.02 | 1.29 | 1.52 | 1.58 | 1.52 | 747 |
| 1730912100 | 1.545 | 0.01 | 0.65 | 1.615 | 1.615 | 1.52 | 20846 |
| 1730825700 | 1.535 | -0.07 | -4.06 | 1.545 | 1.615 | 1.52 | 27593 |
| 1730739300 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.6 | 150 |
| 1730480100 | 1.55 | -0.04 | -2.52 | 1.55 | 1.55 | 1.55 | 22261 |
| 1730393700 | 1.59 | -0.01 | -0.63 | 1.57 | 1.6399999 | 1.52 | 13655 |
| 1730307300 | 1.6 | -0.04 | -2.44 | 1.6299999 | 1.6299999 | 1.6 | 6300 |
| 1730220900 | 1.6399999 | -0.02 | -1.20 | 1.625 | 1.6399999 | 1.61 | 7852 |
| 1730134500 | 1.66 | -0.01 | -0.60 | 1.715 | 1.715 | 1.625 | 7562 |
| 1729871700 | 1.67 | -0.02 | -1.18 | 1.66 | 1.7 | 1.65 | 10386 |
| 1729785300 | 1.69 | -0.04 | -2.03 | 1.715 | 1.715 | 1.69 | 5484 |
| 1729698900 | 1.725 | 0.05 | 2.68 | 1.725 | 1.725 | 1.725 | 2 |
| 1729612500 | 1.68 | -0.01 | -0.30 | 1.745 | 1.745 | 1.68 | 9948 |
| 1729526100 | 1.685 | -0.01 | -0.30 | 1.67 | 1.715 | 1.67 | 17048 |
| 1729266900 | 1.69 | -0.01 | -0.59 | 1.645 | 1.69 | 1.645 | 9942 |
| 1729180500 | 1.7 | -0.04 | -2.30 | 1.74 | 1.74 | 1.7 | 2975 |
| 1729094100 | 1.74 | 0.02 | 1.16 | 1.74 | 1.74 | 1.74 | 15 |
| 1729007700 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1728921300 | 1.72 | -0.03 | -1.43 | 1.745 | 1.745 | 1.69 | 6476 |
| 1728662100 | 1.745 | 0.04 | 2.05 | 1.755 | 1.755 | 1.68 | 12590 |
| 1728575700 | 1.71 | -0.02 | -0.87 | 1.74 | 1.74 | 1.71 | 1181 |
| 1728489300 | 1.725 | 0.03 | 1.47 | 1.73 | 1.73 | 1.725 | 264 |
| 1728402900 | 1.7 | -0.01 | -0.58 | 1.745 | 1.745 | 1.695 | 2392 |
| 1728316500 | 1.71 | -0.01 | -0.29 | 1.71 | 1.745 | 1.625 | 25836 |
| 1728057300 | 1.715 | -0.02 | -0.87 | 1.77 | 1.77 | 1.69 | 13204 |
| 1727970900 | 1.73 | -0.04 | -1.98 | 1.77 | 1.77 | 1.73 | 237 |
| 1727884500 | 1.765 | 0.03 | 2.02 | 1.715 | 1.765 | 1.715 | 1254 |
| 1727798100 | 1.73 | 0.01 | 0.58 | 1.78 | 1.78 | 1.73 | 15788 |
| 1727711700 | 1.72 | -0.07 | -3.91 | 1.73 | 1.785 | 1.71 | 22388 |
| 1727452500 | 1.79 | 0.02 | 1.13 | 1.76 | 1.79 | 1.755 | 1367 |
| 1727366100 | 1.77 | -0.02 | -1.12 | 1.755 | 1.775 | 1.75 | 2058 |
| 1727279700 | 1.79 | 0.03 | 1.42 | 1.755 | 1.79 | 1.755 | 1817 |
| 1727193300 | 1.765 | -0.01 | -0.56 | 1.78 | 1.815 | 1.765 | 8398 |
| 1727106900 | 1.775 | -0.03 | -1.39 | 1.77 | 1.92 | 1.77 | 4551 |
| 1726847700 | 1.8 | -0.01 | -0.55 | 1.77 | 1.8 | 1.77 | 3500 |
| 1726761300 | 1.81 | 0.03 | 1.40 | 1.85 | 1.85 | 1.81 | 2772 |
| 1726674900 | 1.785 | 0.01 | 0.85 | 1.735 | 1.795 | 1.735 | 3931 |
| 1726588500 | 1.77 | 0 | 0.00 | 1.795 | 1.8 | 1.77 | 5650 |
| 1726502100 | 1.77 | -0.03 | -1.67 | 1.77 | 1.77 | 1.77 | 850 |
| 1726242900 | 1.8 | 0.05 | 2.56 | 1.765 | 1.8 | 1.74 | 9792 |
| 1726156500 | 1.755 | -0.05 | -2.50 | 1.77 | 1.84 | 1.74 | 38923 |
| 1726070100 | 1.8 | 0 | 0.00 | 1.775 | 1.8 | 1.775 | 830 |
| 1725983700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.79 | 2185 |
| 1725897300 | 1.8 | -0.03 | -1.64 | 1.805 | 1.825 | 1.8 | 2452 |
| 1725638100 | 1.83 | 0.04 | 1.95 | 1.78 | 1.83 | 1.78 | 4861 |
| 1725551700 | 1.795 | -0.04 | -2.18 | 1.835 | 1.835 | 1.795 | 574 |
| 1725465300 | 1.835 | 0.03 | 1.94 | 1.8 | 1.84 | 1.79 | 5502 |
| 1725378900 | 1.8 | -0.02 | -0.83 | 1.785 | 1.87 | 1.76 | 55880 |
| 1725292500 | 1.815 | -0.04 | -1.89 | 1.85 | 1.915 | 1.815 | 42080 |
| 1725033300 | 1.85 | -0.02 | -1.07 | 1.885 | 1.885 | 1.83 | 10844 |
| 1724946900 | 1.87 | -0.02 | -0.80 | 1.885 | 1.91 | 1.785 | 47627 |
| 1724860500 | 1.885 | -0.04 | -1.82 | 1.945 | 1.945 | 1.86 | 12804 |
| 1724774100 | 1.92 | 0.03 | 1.59 | 1.91 | 1.935 | 1.89 | 5431 |
| 1724687700 | 1.89 | -0.07 | -3.32 | 1.96 | 1.99 | 1.89 | 42571 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
