Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zignago Vetro | ZV | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.52 | 12.30 | 12.52 | 12.46 | 12.36 |
Resumen Histórico ZV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.96 | 13.06 | 12.04 | 12.34 | 162,190 | -0.50 | -3.86% |
1 Month | 13.32 | 13.64 | 12.04 | 12.92 | 112,709 | -0.86 | -6.46% |
3 Months | 13.70 | 13.94 | 12.04 | 13.07 | 101,284 | -1.24 | -9.05% |
6 Months | 12.10 | 14.58 | 11.98 | 13.17 | 88,362 | 0.36 | 2.98% |
1 Year | 17.26 | 17.62 | 11.96 | 14.05 | 74,251 | -4.80 | -27.81% |
3 Years | 16.98 | 18.96 | 10.46 | 14.07 | 67,148 | -4.52 | -26.62% |
5 Years | 10.40 | 18.96 | 9.32 | 13.57 | 56,124 | 2.06 | 19.81% |
ZV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 12.40 | 0.10 | 0.81% | 12.38 | 12.44 | 12.28 | 98,173 |
22 Abr 2024 | 12.30 | 0.06 | 0.49% | 12.36 | 12.40 | 12.20 | 94,339 |
19 Abr 2024 | 12.24 | -0.02 | -0.16% | 12.22 | 12.30 | 12.04 | 116,622 |
18 Abr 2024 | 12.26 | -0.74 | -5.69% | 12.94 | 12.94 | 12.04 | 433,840 |
17 Abr 2024 | 13.00 | 0.00 | 0.00% | 12.96 | 13.06 | 12.94 | 67,977 |
16 Abr 2024 | 13.00 | -0.48 | -3.56% | 13.36 | 13.36 | 12.92 | 114,271 |
15 Abr 2024 | 13.48 | 0.02 | 0.15% | 13.38 | 13.50 | 13.30 | 55,195 |
12 Abr 2024 | 13.46 | 0.06 | 0.45% | 13.50 | 13.64 | 13.36 | 125,204 |
11 Abr 2024 | 13.40 | 0.16 | 1.21% | 13.28 | 13.54 | 13.28 | 64,271 |
10 Abr 2024 | 13.24 | -0.20 | -1.49% | 13.46 | 13.48 | 13.12 | 104,677 |
09 Abr 2024 | 13.44 | 0.08 | 0.60% | 13.38 | 13.48 | 13.24 | 67,138 |
08 Abr 2024 | 13.36 | 0.16 | 1.21% | 13.40 | 13.40 | 13.10 | 85,278 |
05 Abr 2024 | 13.20 | -0.20 | -1.49% | 13.40 | 13.40 | 13.10 | 121,796 |
04 Abr 2024 | 13.40 | 0.26 | 1.98% | 13.24 | 13.46 | 13.10 | 100,364 |
03 Abr 2024 | 13.14 | 0.08 | 0.61% | 13.24 | 13.24 | 13.02 | 44,262 |
02 Abr 2024 | 13.06 | -0.22 | -1.66% | 13.24 | 13.38 | 13.02 | 82,217 |
28 Mar 2024 | 13.28 | -0.32 | -2.35% | 13.58 | 13.58 | 13.16 | 164,041 |
27 Mar 2024 | 13.60 | 0.32 | 2.41% | 13.32 | 13.64 | 13.32 | 89,092 |
26 Mar 2024 | 13.28 | 0.12 | 0.91% | 13.14 | 13.30 | 13.00 | 164,953 |
25 Mar 2024 | 13.16 | 0.28 | 2.17% | 12.80 | 13.20 | 12.80 | 137,986 |