Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.34192037471 | 8.54 | 8.6 | 8.26 | 59651 | 8.41933736 | DE |
| 4 | -0.82 | -8.9519650655 | 9.16 | 9.16 | 7.71 | 94942 | 8.55159852 | DE |
| 12 | -1.56 | -15.7575757576 | 9.9 | 10.66 | 7.71 | 101583 | 9.44041689 | DE |
| 26 | -2.76 | -24.8648648649 | 11.1 | 11.56 | 7.71 | 101990 | 9.66168912 | DE |
| 52 | -4.02 | -32.5242718447 | 12.36 | 12.88 | 7.71 | 97206 | 10.59538173 | DE |
| 156 | -3.56 | -29.9159663866 | 11.9 | 18.88 | 7.71 | 83964 | 12.66206405 | DE |
| 260 | -3 | -26.455026455 | 11.34 | 18.96 | 7.71 | 65384 | 13.02419682 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744905300 | 8.3699999 | -0.08 | -0.95 | 8.46 | 8.48 | 8.34 | 31849 |
| 1744818900 | 8.45 | 0.03 | 0.36 | 8.42 | 8.48 | 8.2899999 | 49129 |
| 1744732500 | 8.42 | -0.14 | -1.64 | 8.5399999 | 8.6 | 8.33 | 97974 |
| 1744646100 | 8.56 | 0.22 | 2.64 | 8.46 | 8.58 | 8.45 | 45563 |
| 1744386900 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1744300500 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1744214100 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1744127700 | 8.34 | 0.37 | 4.64 | 8.06 | 8.42 | 8.03 | 108148 |
| 1744041300 | 7.97 | -0.57 | -6.67 | 7.81 | 8.19 | 7.71 | 229272 |
| 1743782100 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1743695700 | 8.5399999 | -0.13 | -1.50 | 8.6 | 8.67 | 8.46 | 136697 |
| 1743609300 | 8.67 | -0.08 | -0.91 | 8.78 | 8.78 | 8.63 | 96276 |
| 1743522900 | 8.75 | 0.03 | 0.34 | 8.72 | 8.81 | 8.65 | 151819 |
| 1743436500 | 8.72 | -0.19 | -2.13 | 8.85 | 8.88 | 8.72 | 107863 |
| 1743180900 | 8.91 | -0.04 | -0.45 | 8.96 | 9.05 | 8.86 | 52224 |
| 1743094500 | 8.95 | -0.07 | -0.78 | 8.98 | 9.0399999 | 8.89 | 103962 |
| 1743008100 | 9.02 | -0.1 | -1.10 | 9.16 | 9.16 | 9.01 | 60295 |
| 1742921700 | 9.1199999 | 0.07 | 0.77 | 9.16 | 9.16 | 8.94 | 58122 |
| 1742835300 | 9.05 | -0.22 | -2.37 | 9.2899999 | 9.3 | 9.02 | 96637 |
| 1742576100 | 9.27 | 0.03 | 0.32 | 9.3 | 9.32 | 9.18 | 89006 |
| 1742489700 | 9.24 | -0.05 | -0.54 | 9.27 | 9.2899999 | 9.1199999 | 77584 |
| 1742403300 | 9.2899999 | -0.35 | -3.63 | 9.61 | 9.63 | 9.26 | 91339 |
| 1742316900 | 9.64 | 0 | 0.00 | 9.78 | 9.78 | 9.5399999 | 80815 |
| 1742230500 | 9.64 | 0.61 | 6.76 | 9.08 | 9.64 | 9.0399999 | 155322 |
| 1741971300 | 9.03 | -0.79 | -8.04 | 9.89 | 9.89 | 8.81 | 436706 |
| 1741884900 | 9.82 | -0.11 | -1.11 | 9.82 | 9.95 | 9.77 | 63369 |
| 1741798500 | 9.93 | 0.03 | 0.30 | 9.89 | 10.04 | 9.82 | 77232 |
| 1741712100 | 9.9 | -0.14 | -1.39 | 10.14 | 10.18 | 9.85 | 116728 |
| 1741625700 | 10.04 | 0.02 | 0.20 | 10.08 | 10.16 | 9.92 | 69685 |
| 1741366500 | 10.02 | 0 | 0.00 | 10.04 | 10.04 | 9.85 | 56046 |
| 1741280100 | 10.02 | 0.26 | 2.66 | 9.82 | 10.08 | 9.82 | 119542 |
| 1741193700 | 9.76 | 0.36 | 3.83 | 9.7 | 9.84 | 9.64 | 93256 |
| 1741107300 | 9.4 | -0.49 | -4.95 | 9.89 | 9.89 | 9.3699999 | 127483 |
| 1741020900 | 9.89 | 0.13 | 1.33 | 9.8 | 10 | 9.73 | 100322 |
| 1740761700 | 9.76 | 0.02 | 0.21 | 9.72 | 9.85 | 9.65 | 118812 |
| 1740675300 | 9.74 | -0.17 | -1.72 | 9.88 | 9.88 | 9.73 | 70953 |
| 1740588900 | 9.91 | 0.19 | 1.95 | 9.71 | 10.06 | 9.71 | 87053 |
| 1740502500 | 9.72 | -0.05 | -0.51 | 9.72 | 9.84 | 9.71 | 53230 |
| 1740416100 | 9.77 | 0.06 | 0.62 | 9.73 | 9.83 | 9.7 | 38838 |
| 1740156900 | 9.71 | 0.08 | 0.83 | 9.63 | 9.7899999 | 9.6 | 53601 |
| 1740070500 | 9.63 | -0.09 | -0.93 | 9.66 | 9.73 | 9.61 | 75021 |
| 1739984100 | 9.72 | -0.11 | -1.12 | 9.9 | 9.9 | 9.7 | 61477 |
| 1739897700 | 9.83 | -0.04 | -0.41 | 9.96 | 9.96 | 9.7899999 | 51798 |
| 1739811300 | 9.8699999 | 0 | 0.00 | 9.76 | 9.89 | 9.76 | 82156 |
| 1739552100 | 9.8699999 | -0.01 | -0.10 | 9.91 | 10.02 | 9.81 | 167668 |
| 1739465700 | 9.88 | 0.18 | 1.86 | 9.75 | 9.97 | 9.75 | 196869 |
| 1739379300 | 9.7 | 0.05 | 0.52 | 9.6199999 | 9.81 | 9.6199999 | 115567 |
| 1739292900 | 9.65 | -0.13 | -1.33 | 9.72 | 9.73 | 9.5399999 | 81990 |
| 1739206500 | 9.78 | 0.1 | 1.03 | 9.7 | 9.8 | 9.63 | 79064 |
| 1738947300 | 9.68 | -0.1 | -1.02 | 9.74 | 9.81 | 9.66 | 86478 |
| 1738860900 | 9.78 | -0.44 | -4.31 | 10.08 | 10.2 | 9.66 | 276955 |
| 1738774500 | 10.22 | 0 | 0.00 | 10.22 | 10.24 | 9.97 | 61615 |
| 1738688100 | 10.22 | 0.02 | 0.20 | 10.16 | 10.28 | 9.99 | 87016 |
| 1738601700 | 10.2 | -0.36 | -3.41 | 10.24 | 10.32 | 10.08 | 139861 |
| 1738342500 | 10.56 | 0.46 | 4.55 | 10.14 | 10.66 | 10.1 | 166459 |
| 1738256100 | 10.1 | 0.24 | 2.43 | 9.88 | 10.1 | 9.85 | 67162 |
| 1738169700 | 9.86 | -0.04 | -0.40 | 9.83 | 9.93 | 9.82 | 42865 |
| 1738083300 | 9.9 | 0.08 | 0.81 | 9.9 | 10 | 9.7899999 | 42735 |
| 1737996900 | 9.82 | -0.05 | -0.51 | 9.83 | 9.86 | 9.72 | 38355 |
| 1737737700 | 9.8699999 | 0.22 | 2.28 | 9.68 | 9.97 | 9.67 | 261645 |
| 1737651300 | 9.65 | -0.22 | -2.23 | 9.93 | 9.93 | 9.63 | 89747 |
| 1737564900 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
