Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.0752688172 | 9.3 | 9.41 | 9.1 | 67429 | 9.31366726 | DE |
| 4 | -0.25 | -2.59067357513 | 9.65 | 9.94 | 8.92 | 93247 | 9.45966612 | DE |
| 12 | -1.52 | -13.9194139194 | 10.92 | 11.56 | 8.92 | 98147 | 10.07176531 | DE |
| 26 | -2.54 | -21.2730318258 | 11.94 | 12.36 | 8.92 | 90039 | 10.5873262 | DE |
| 52 | -5.18 | -35.5281207133 | 14.58 | 14.58 | 8.92 | 94254 | 11.69516762 | DE |
| 156 | -7.6 | -44.7058823529 | 17 | 18.88 | 8.92 | 83196 | 13.03545947 | DE |
| 260 | -3.32 | -26.1006289308 | 12.72 | 18.96 | 8.92 | 63575 | 13.26959828 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735577700 | 9.39 | 0.06 | 0.64 | 9.39 | 9.39 | 9.27 | 39025 |
| 1735318500 | 9.33 | 0.03 | 0.32 | 9.35 | 9.41 | 9.28 | 61438 |
| 1734972900 | 9.3 | 0.04 | 0.43 | 9.3 | 9.3 | 9.1 | 73420 |
| 1734713700 | 9.26 | 0.08 | 0.87 | 9.4 | 9.4 | 9.0399999 | 73501 |
| 1734627300 | 9.18 | -0.2 | -2.13 | 9.5 | 9.5 | 8.92 | 290281 |
| 1734540900 | 9.38 | -0.14 | -1.47 | 9.5 | 9.55 | 9.38 | 67196 |
| 1734454500 | 9.52 | -0.05 | -0.52 | 9.65 | 9.67 | 9.43 | 98370 |
| 1734368100 | 9.57 | -0.19 | -1.95 | 9.78 | 9.7899999 | 9.52 | 89480 |
| 1734108900 | 9.76 | 0.02 | 0.21 | 9.8699999 | 9.8699999 | 9.73 | 62876 |
| 1734022500 | 9.74 | -0.12 | -1.22 | 9.8 | 9.94 | 9.71 | 75071 |
| 1733936100 | 9.86 | 0.08 | 0.82 | 9.7899999 | 9.91 | 9.73 | 63131 |
| 1733849700 | 9.78 | 0.02 | 0.20 | 9.8 | 9.82 | 9.67 | 31426 |
| 1733763300 | 9.76 | 0.01 | 0.10 | 9.7899999 | 9.83 | 9.66 | 55860 |
| 1733504100 | 9.75 | 0.21 | 2.20 | 9.6 | 9.78 | 9.51 | 113583 |
| 1733417700 | 9.5399999 | 0.15 | 1.60 | 9.32 | 9.6 | 9.32 | 72334 |
| 1733331300 | 9.39 | -0.09 | -0.95 | 9.47 | 9.47 | 9.32 | 81763 |
| 1733244900 | 9.48 | 0.15 | 1.61 | 9.32 | 9.48 | 9.32 | 104496 |
| 1733158500 | 9.33 | -0.22 | -2.30 | 9.65 | 9.65 | 9.24 | 170979 |
| 1732899300 | 9.55 | -0.17 | -1.75 | 9.8 | 9.9 | 9.47 | 114829 |
| 1732812900 | 9.72 | -0.05 | -0.51 | 9.8699999 | 9.8699999 | 9.64 | 108757 |
| 1732726500 | 9.77 | 0.04 | 0.41 | 9.73 | 9.77 | 9.61 | 59727 |
| 1732640100 | 9.73 | 0 | 0.00 | 9.74 | 9.82 | 9.58 | 60206 |
| 1732553700 | 9.73 | 0 | 0.00 | 9.7899999 | 9.89 | 9.63 | 264840 |
| 1732294500 | 9.73 | 0.17 | 1.78 | 9.59 | 9.75 | 9.51 | 46588 |
| 1732208100 | 9.56 | -0.1 | -1.04 | 9.71 | 9.71 | 9.4 | 59408 |
| 1732121700 | 9.66 | 0.04 | 0.42 | 9.55 | 9.73 | 9.55 | 45330 |
| 1732035300 | 9.6199999 | -0.17 | -1.74 | 9.9 | 9.9 | 9.5 | 64076 |
| 1731948900 | 9.7899999 | -0.15 | -1.51 | 10 | 10 | 9.67 | 106648 |
| 1731689700 | 9.94 | -0.01 | -0.10 | 9.88 | 9.97 | 9.82 | 69320 |
| 1731603300 | 9.95 | 0.21 | 2.16 | 9.74 | 9.97 | 9.7 | 60976 |
| 1731516900 | 9.74 | -0.05 | -0.51 | 9.7899999 | 9.98 | 9.65 | 66020 |
| 1731430500 | 9.7899999 | -0.08 | -0.81 | 9.81 | 9.88 | 9.7 | 86865 |
| 1731344100 | 9.8699999 | 0.11 | 1.13 | 9.76 | 9.95 | 9.76 | 55631 |
| 1731084900 | 9.76 | -0.14 | -1.41 | 9.82 | 9.93 | 9.76 | 108597 |
| 1730998500 | 9.9 | 0.44 | 4.65 | 9.47 | 9.91 | 9.45 | 215920 |
| 1730912100 | 9.46 | -0.56 | -5.59 | 10.12 | 10.36 | 9.34 | 384342 |
| 1730825700 | 10.02 | -0.42 | -4.02 | 10.44 | 10.54 | 10.02 | 225324 |
| 1730739300 | 10.44 | -0.1 | -0.95 | 10.54 | 10.6 | 10.42 | 137100 |
| 1730480100 | 10.54 | 0.04 | 0.38 | 10.52 | 10.58 | 10.44 | 37833 |
| 1730393700 | 10.5 | -0.52 | -4.72 | 10.7 | 10.82 | 10.5 | 106142 |
| 1730307300 | 11.02 | -0.36 | -3.16 | 11.32 | 11.32 | 10.96 | 286023 |
| 1730220900 | 11.38 | 0.02 | 0.18 | 11.38 | 11.48 | 11.28 | 45815 |
| 1730134500 | 11.36 | 0 | 0.00 | 11.24 | 11.42 | 11.24 | 52403 |
| 1729871700 | 11.36 | -0.04 | -0.35 | 11.24 | 11.48 | 11.24 | 79968 |
| 1729785300 | 11.4 | 0.1 | 0.88 | 11.28 | 11.56 | 11.26 | 113626 |
| 1729698900 | 11.3 | 0.32 | 2.91 | 11.08 | 11.36 | 10.98 | 209009 |
| 1729612500 | 10.98 | -0.1 | -0.90 | 11.1 | 11.1 | 10.84 | 50593 |
| 1729526100 | 11.08 | -0.16 | -1.42 | 11.16 | 11.24 | 11.02 | 51115 |
| 1729266900 | 11.24 | 0.34 | 3.12 | 10.86 | 11.28 | 10.86 | 172180 |
| 1729180500 | 10.9 | -0.04 | -0.37 | 10.96 | 11.04 | 10.84 | 57964 |
| 1729094100 | 10.94 | -0.04 | -0.36 | 11.06 | 11.06 | 10.8 | 45842 |
| 1729007700 | 10.98 | 0.06 | 0.55 | 10.96 | 11.04 | 10.78 | 40557 |
| 1728921300 | 10.92 | 0.04 | 0.37 | 10.9 | 10.92 | 10.78 | 37712 |
| 1728662100 | 10.88 | -0.06 | -0.55 | 10.88 | 10.98 | 10.86 | 53925 |
| 1728575700 | 10.94 | 0 | 0.00 | 11.06 | 11.06 | 10.8 | 32101 |
| 1728489300 | 10.94 | 0.12 | 1.11 | 11 | 11.08 | 10.92 | 106756 |
| 1728402900 | 10.82 | -0.1 | -0.92 | 10.94 | 10.94 | 10.72 | 45063 |
| 1728316500 | 10.92 | -0.06 | -0.55 | 10.92 | 11.02 | 10.76 | 44064 |
| 1728057300 | 10.98 | 0.2 | 1.86 | 10.86 | 11.04 | 10.78 | 46846 |
| 1727970900 | 10.78 | -0.24 | -2.18 | 10.96 | 11.04 | 10.76 | 47795 |
| 1727884500 | 11.02 | 0.06 | 0.55 | 10.92 | 11.04 | 10.9 | 26289 |
| 1727798100 | 10.96 | -0.08 | -0.72 | 10.92 | 11.12 | 10.92 | 43970 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
