ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

FTSEMIB Ftse Mib

34,343.61
0.00 (0.00%)
27 Mar 2024 - Cerrado
Retrasado por 15 minutos
Nombre del Índice Símbolo del Índice Bolsa de Valores Tipo de Valor
Ftse Mib FTSEMIB Italian Stock Exchange Indices Índice
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.00% 34,343.61 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
34,343.61 34,343.61
más cotizaciones de acciones »

Resumen Histórico FTSEMIB

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34,587.4334,601.6134,179.840.000-243.82-0.70%
1 Month32,633.3234,601.6132,579.730.0001,710.295.24%
3 Months30,173.7934,601.6129,925.990.0004,169.8213.82%
6 Months28,015.9434,601.6127,078.490.0006,327.6722.59%
1 Year26,482.9334,601.6126,000.470.0007,860.6829.68%
3 Years24,426.3634,601.6120,183.450.0009,917.2540.60%
5 Years21,165.2834,601.6114,153.090.00013,178.3362.26%

FTSEMIB Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Mar 2024 34,343.61 0.00 0.00% 34,343.61 34,343.61 34,343.61 0
25 Mar 2024 34,343.61 0.00 0.00% 34,343.61 34,343.61 34,343.61 0
24 Mar 2024 34,343.61 0.00 0.00% 34,343.61 34,343.61 34,343.61 0
22 Mar 2024 34,343.61 15.66 0.05% 34,205.34 34,392.95 34,179.84 0
21 Mar 2024 34,327.95 34.66 0.10% 34,587.43 34,601.61 34,300.97 0
20 Mar 2024 34,293.29 30.93 0.09% 34,252.33 34,308.78 34,189.33 0
19 Mar 2024 34,262.36 321.40 0.95% 33,940.00 34,266.88 33,872.26 0
18 Mar 2024 33,940.96 0.93 0.00% 33,998.67 34,142.90 33,858.93 0
15 Mar 2024 33,940.03 153.85 0.46% 33,778.03 34,041.56 33,759.20 0
14 Mar 2024 33,786.18 -99.25 -0.29% 33,948.44 34,023.40 33,736.76 0
13 Mar 2024 33,885.43 132.31 0.39% 33,798.43 34,010.17 33,778.81 0
12 Mar 2024 33,753.12 438.05 1.31% 33,415.20 33,783.50 33,341.96 0
11 Mar 2024 33,315.07 -88.73 -0.27% 33,185.59 33,326.01 33,109.25 0
08 Mar 2024 33,403.80 -14.88 -0.04% 33,462.12 33,514.34 33,393.11 0
07 Mar 2024 33,418.68 54.84 0.16% 33,275.78 33,489.73 33,195.46 0
06 Mar 2024 33,363.84 217.68 0.66% 33,142.88 33,405.07 33,136.44 0
05 Mar 2024 33,146.16 233.82 0.71% 32,867.30 33,184.72 32,832.75 0
04 Mar 2024 32,912.34 -21.95 -0.07% 32,903.62 32,947.14 32,818.45 0
01 Mar 2024 32,934.29 353.35 1.08% 32,772.05 32,966.93 32,739.19 0
29 Feb 2024 32,580.94 -37.02 -0.11% 32,633.32 32,784.99 32,579.73 0
28 Feb 2024 32,617.96 -88.48 -0.27% 32,645.15 32,661.07 32,540.00 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock