Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE MIB Net Total Return Lux Index | FTSEMIBN | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66,036.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66,036.64 |
Resumen Histórico FTSEMIBN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67,077.79 | 68,174.09 | 65,509.82 | 0.00 | 0 | -1,041.15 | -1.55% |
| 1 Month | 64,995.86 | 68,174.09 | 64,434.35 | 0.00 | 0 | 1,040.78 | 1.60% |
| 3 Months | 65,284.96 | 68,371.32 | 63,222.64 | 0.00 | 0 | 751.68 | 1.15% |
| 6 Months | 30,200.88 | 68,371.32 | 30,093.55 | 0.00 | 0 | 35,835.76 | 118.66% |
| 1 Year | 29,101.02 | 68,371.32 | 27,078.49 | 0.00 | 0 | 36,935.62 | 126.92% |
| 3 Years | 24,994.46 | 68,371.32 | 20,183.45 | 0.00 | 0 | 41,042.18 | 164.21% |
| 5 Years | 21,909.25 | 68,371.32 | 14,153.09 | 0.00 | 0 | 44,127.39 | 201.41% |
FTSEMIBN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 66,036.64 | -1,369.94 | -2.03% | 66,959.30 | 67,011.22 | 65,509.82 | 0 |
| 24 Jul 2024 | 67,406.58 | -324.79 | -0.48% | 67,358.96 | 67,574.78 | 66,805.91 | 0 |
| 23 Jul 2024 | 67,731.37 | 44.40 | 0.07% | 67,850.45 | 68,174.09 | 67,544.63 | 0 |
| 22 Jul 2024 | 67,686.97 | 943.65 | 1.41% | 67,066.38 | 67,885.36 | 67,066.38 | 0 |
| 19 Jul 2024 | 66,743.32 | -611.12 | -0.91% | 67,077.79 | 67,157.26 | 66,672.33 | 0 |
| 18 Jul 2024 | 67,354.44 | 291.60 | 0.43% | 67,232.35 | 67,835.41 | 66,978.77 | 0 |
| 17 Jul 2024 | 67,062.84 | 20.39 | 0.03% | 66,971.53 | 67,258.10 | 66,653.50 | 0 |
| 16 Jul 2024 | 67,042.45 | -13.14 | -0.02% | 66,731.64 | 67,145.81 | 66,378.57 | 0 |
| 15 Jul 2024 | 67,055.59 | -399.10 | -0.59% | 67,321.06 | 67,427.96 | 66,966.36 | 0 |
| 12 Jul 2024 | 67,454.69 | 511.88 | 0.76% | 67,175.87 | 67,553.11 | 67,079.48 | 0 |
| 11 Jul 2024 | 66,942.81 | 22.84 | 0.03% | 67,151.55 | 67,273.10 | 66,766.70 | 0 |
| 10 Jul 2024 | 66,919.97 | 862.05 | 1.30% | 66,290.05 | 66,929.33 | 66,024.85 | 0 |
| 09 Jul 2024 | 66,057.92 | -355.16 | -0.53% | 66,337.04 | 66,599.13 | 65,916.52 | 0 |
| 08 Jul 2024 | 66,413.08 | 114.85 | 0.17% | 66,206.86 | 67,184.48 | 66,070.02 | 0 |
| 05 Jul 2024 | 66,298.23 | -230.85 | -0.35% | 66,736.35 | 66,988.87 | 65,944.16 | 0 |
| 04 Jul 2024 | 66,529.08 | 509.24 | 0.77% | 66,274.28 | 66,578.44 | 66,237.72 | 0 |
| 03 Jul 2024 | 66,019.84 | 709.16 | 1.09% | 65,688.01 | 66,255.58 | 65,568.90 | 0 |
| 02 Jul 2024 | 65,310.68 | -458.68 | -0.70% | 65,455.13 | 65,504.81 | 64,883.41 | 0 |
| 01 Jul 2024 | 65,769.36 | 1,097.24 | 1.70% | 65,820.05 | 66,007.73 | 65,394.78 | 0 |
| 28 Jun 2024 | 64,672.12 | -64.08 | -0.10% | 64,995.86 | 65,105.78 | 64,434.35 | 0 |
| 27 Jun 2024 | 64,736.20 | -692.66 | -1.06% | 65,466.13 | 65,560.38 | 64,687.00 | 0 |
| 26 Jun 2024 | 65,428.86 | -322.30 | -0.49% | 65,955.94 | 65,984.58 | 65,096.84 | 0 |
