| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ftse Italia Chimica | IT1300 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico IT1300
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IT1300 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2023 | 19,864.93 | 0.00 | 0.0% | 19,864.93 | 19,864.93 | 19,864.93 | 0 |
| 25 May 2023 | 19,864.93 | 0.00 | 0.0% | 19,864.93 | 19,864.93 | 19,864.93 | 0 |
| 24 May 2023 | 19,864.93 | 0.00 | 0.0% | 19,864.93 | 19,864.93 | 19,864.93 | 0 |
| 23 May 2023 | 19,864.93 | 0.00 | 0.0% | 19,864.93 | 19,864.93 | 19,864.93 | 0 |
| 22 May 2023 | 19,864.93 | 0.00 | 0.0% | 19,864.93 | 19,864.93 | 19,864.93 | 0 |
| 19 May 2023 | 19,864.93 | 0.00 | 0.0% | 19,864.93 | 19,864.93 | 19,864.93 | 0 |
| 18 May 2023 | 19,864.93 | 0.00 | 0.0% | 19,864.93 | 19,864.93 | 19,864.93 | 0 |
| 17 May 2023 | 19,864.93 | 0.00 | 0.0% | 19,864.93 | 19,864.93 | 19,864.93 | 0 |
| 16 May 2023 | 19,864.93 | 0.00 | 0.0% | 19,864.93 | 19,864.93 | 19,864.93 | 0 |
| 15 May 2023 | 19,864.93 | 0.00 | 0.0% | 19,864.93 | 19,864.93 | 19,864.93 | 0 |
| 12 May 2023 | 19,864.93 | 0.00 | 0.0% | 19,864.93 | 19,864.93 | 19,864.93 | 0 |
| 11 May 2023 | 19,864.93 | 0.00 | 0.0% | 19,864.93 | 19,864.93 | 19,864.93 | 0 |
| 10 May 2023 | 19,864.93 | 0.00 | 0.0% | 19,864.93 | 19,864.93 | 19,864.93 | 0 |
| 09 May 2023 | 19,864.93 | 0.00 | 0.0% | 19,864.93 | 19,864.93 | 19,864.93 | 0 |
| 08 May 2023 | 19,864.93 | 0.00 | 0.0% | 19,864.93 | 19,864.93 | 19,864.93 | 0 |
| 05 May 2023 | 19,864.93 | 0.00 | 0.0% | 19,864.93 | 19,864.93 | 19,864.93 | 0 |
| 04 May 2023 | 19,864.93 | 0.00 | 0.0% | 19,864.93 | 19,864.93 | 19,864.93 | 0 |
| 03 May 2023 | 19,864.93 | 0.00 | 0.0% | 19,864.93 | 19,864.93 | 19,864.93 | 0 |
| 02 May 2023 | 19,864.93 | 0.00 | 0.0% | 19,864.93 | 19,864.93 | 19,864.93 | 0 |