IT2700

Datos Históricos Ftse Italia Beni e Servizi Indus

Las mejores ofertas para acceder a los datos en tiempo real!
Italian Indices
Suscripción Mensual
Por sólo
US$13.75
Nombre del Índice Símbolo del Índice Bolsa de Valores Tipo de Valor
Ftse Italia Beni e Servizi Industriali IT2700 Italian Stock Exchange Indices Índice
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 37,935.31 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
37,935.31
más cotizaciones de acciones »

Resumen Histórico IT2700

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IT2700 Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Jun 2022 37,935.31 0.00 0.0% 37,935.31 37,935.31 37,935.31 0
27 Jun 2022 37,935.31 0.00 0.0% 37,935.31 37,935.31 37,935.31 0
24 Jun 2022 37,935.31 0.00 0.0% 37,935.31 37,935.31 37,935.31 0
23 Jun 2022 37,935.31 0.00 0.0% 37,935.31 37,935.31 37,935.31 0
22 Jun 2022 37,935.31 0.00 0.0% 37,935.31 37,935.31 37,935.31 0
21 Jun 2022 37,935.31 0.00 0.0% 37,935.31 37,935.31 37,935.31 0
20 Jun 2022 37,935.31 0.00 0.0% 37,935.31 37,935.31 37,935.31 0
17 Jun 2022 37,935.31 0.00 0.0% 37,935.31 37,935.31 37,935.31 0
16 Jun 2022 37,935.31 0.00 0.0% 37,935.31 37,935.31 37,935.31 0
15 Jun 2022 37,935.31 0.00 0.0% 37,935.31 37,935.31 37,935.31 0
14 Jun 2022 37,935.31 0.00 0.0% 37,935.31 37,935.31 37,935.31 0
13 Jun 2022 37,935.31 0.00 0.0% 37,935.31 37,935.31 37,935.31 0
10 Jun 2022 37,935.31 0.00 0.0% 37,935.31 37,935.31 37,935.31 0
09 Jun 2022 37,935.31 0.00 0.0% 37,935.31 37,935.31 37,935.31 0
08 Jun 2022 37,935.31 0.00 0.0% 37,935.31 37,935.31 37,935.31 0
07 Jun 2022 37,935.31 0.00 0.0% 37,935.31 37,935.31 37,935.31 0
06 Jun 2022 37,935.31 0.00 0.0% 37,935.31 37,935.31 37,935.31 0
03 Jun 2022 37,935.31 0.00 0.0% 37,935.31 37,935.31 37,935.31 0
02 Jun 2022 37,935.31 0.00 0.0% 37,935.31 37,935.31 37,935.31 0
01 Jun 2022 37,935.31 0.00 0.0% 37,935.31 37,935.31 37,935.31 0
31 May 2022 37,935.31 0.00 0.0% 37,935.31 37,935.31 37,935.31 0
30 May 2022 37,935.31 0.00 0.0% 37,935.31 37,935.31 37,935.31 0
Ver Mas Datos Históricos »
Su Consulta Reciente
BITI
IT2700
Ftse Itali..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220629 16:13:33