Datos Histórico Ftse Italia Beni e Servizi Industriali - IT2700

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	0	0	37935.31	37935.31	37935.31	IX
4	0	0	37935.31	37935.31	37935.31	IX
12	0	0	37935.31	37935.31	37935.31	IX
26	0	0	37935.31	37935.31	37935.31	IX
52	0	0	37935.31	37935.31	37935.31	IX
156	0	0	37935.31	37935.31	37935.31	IX
260	1891.75	5.24851041351	36043.56	38184.17	20204.7	IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1734972000	37935.31	37935.31	37935.31	37935.31
1734712800	37935.31	37935.31	37935.31	37935.31
1734626400	37935.31	37935.31	37935.31	37935.31
1734540000	37935.31	37935.31	37935.31	37935.31
1734453600	37935.31	37935.31	37935.31	37935.31
1734367200	37935.31	37935.31	37935.31	37935.31
1734108000	37935.31	37935.31	37935.31	37935.31
1734021600	37935.31	37935.31	37935.31	37935.31
1733935200	37935.31	37935.31	37935.31	37935.31
1733848800	37935.31	37935.31	37935.31	37935.31
1733762400	37935.31	37935.31	37935.31	37935.31
1733503200	37935.31	37935.31	37935.31	37935.31
1733416800	37935.31	37935.31	37935.31	37935.31
1733330400	37935.31	37935.31	37935.31	37935.31
1733244000	37935.31	37935.31	37935.31	37935.31
1733157600	37935.31	37935.31	37935.31	37935.31
1732898400	37935.31	37935.31	37935.31	37935.31
1732812000	37935.31	37935.31	37935.31	37935.31
1732725600	37935.31	37935.31	37935.31	37935.31
1732639200	37935.31	37935.31	37935.31	37935.31
1732552800	37935.31	37935.31	37935.31	37935.31
1732293600	37935.31	37935.31	37935.31	37935.31
1732207200	37935.31	37935.31	37935.31	37935.31
1732120800	37935.31	37935.31	37935.31	37935.31
1732034400	37935.31	37935.31	37935.31	37935.31
1731948000	37935.31	37935.31	37935.31	37935.31
1731688800	37935.31	37935.31	37935.31	37935.31
1731602400	37935.31	37935.31	37935.31	37935.31
1731516000	37935.31	37935.31	37935.31	37935.31
1731429600	37935.31	37935.31	37935.31	37935.31
1731343200	37935.31	37935.31	37935.31	37935.31
1731084000	37935.31	37935.31	37935.31	37935.31
1730997600	37935.31	37935.31	37935.31	37935.31
1730911200	37935.31	37935.31	37935.31	37935.31
1730824800	37935.31	37935.31	37935.31	37935.31
1730738400	37935.31	37935.31	37935.31	37935.31
1730479200	37935.31	37935.31	37935.31	37935.31
1730392800	37935.31	37935.31	37935.31	37935.31
1730306400	37935.31	37935.31	37935.31	37935.31
1730220000	37935.31	37935.31	37935.31	37935.31
1730133600	37935.31	37935.31	37935.31	37935.31
1729870800	37935.31	37935.31	37935.31	37935.31
1729784400	37935.31	37935.31	37935.31	37935.31
1729698000	37935.31	37935.31	37935.31	37935.31
1729611600	37935.31	37935.31	37935.31	37935.31
1729525200	37935.31	37935.31	37935.31	37935.31
1729266000	37935.31	37935.31	37935.31	37935.31
1729179600	37935.31	37935.31	37935.31	37935.31
1729093200	37935.31	37935.31	37935.31	37935.31
1729006800	37935.31	37935.31	37935.31	37935.31
1728920400	37935.31	37935.31	37935.31	37935.31
1728661200	37935.31	37935.31	37935.31	37935.31
1728574800	37935.31	37935.31	37935.31	37935.31
1728488400	37935.31	37935.31	37935.31	37935.31
1728402000	37935.31	37935.31	37935.31	37935.31
1728315600	37935.31	37935.31	37935.31	37935.31
1728056400	37935.31	37935.31	37935.31	37935.31
1727970000	37935.31	37935.31	37935.31	37935.31
1727883600	37935.31	37935.31	37935.31	37935.31
1727797200	37935.31	37935.31	37935.31	37935.31
1727710800	37935.31	37935.31	37935.31	37935.31
1727451600	37935.31	37935.31	37935.31	37935.31

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ftse Italia Beni e Servizi Industriali (IT2700)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ftse Italia Beni e Servizi Industriali (IT2700) Histórico

Ftse Italia Beni e Servizi Industriali (IT2700)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación