Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 276997.71 | 276997.71 | 276997.71 | 0 | 0 | IX |
| 4 | 0 | 0 | 276997.71 | 276997.71 | 276997.71 | 0 | 0 | IX |
| 12 | 0 | 0 | 276997.71 | 276997.71 | 276997.71 | 0 | 0 | IX |
| 26 | 0 | 0 | 276997.71 | 276997.71 | 276997.71 | 0 | 0 | IX |
| 52 | 0 | 0 | 276997.71 | 276997.71 | 276997.71 | 0 | 0 | IX |
| 156 | 0 | 0 | 276997.71 | 276997.71 | 276997.71 | 0 | 0 | IX |
| 260 | 49890.22 | 21.9676682614 | 227107.49 | 281373.6 | 146609.92 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736527200 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1736440800 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1736354400 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1736268000 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1736181600 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1735922400 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1735836000 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1735576800 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1735317600 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1734972000 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1734712800 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1734626400 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1734540000 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1734453600 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1734367200 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1734108000 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1734021600 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1733935200 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1733848800 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1733762400 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1733503200 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1733416800 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1733330400 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1733244000 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1733157600 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1732898400 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1732812000 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1732725600 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1732639200 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1732552800 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1732293600 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1732207200 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1732120800 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1732034400 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1731948000 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1731688800 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1731602400 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1731516000 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1731429600 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1731343200 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1731084000 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1730997600 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1730911200 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1730824800 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1730738400 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1730479200 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1730392800 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1730306400 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1730220000 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1730133600 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1729870800 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1729784400 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1729698000 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1729611600 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1729525200 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1729266000 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1729179600 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1729093200 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1729006800 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
| 1728920400 | 276997.71 | 0 | 0.00 | 276997.71 | 276997.71 | 276997.71 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
