Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ftse Italia Prodotti per la Casa | IT3700 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico IT3700
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99,401.50 | 99,401.50 | 99,401.50 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 99,401.50 | 99,401.50 | 99,401.50 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 99,401.50 | 99,401.50 | 99,401.50 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 99,401.50 | 99,401.50 | 99,401.50 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 99,401.50 | 99,401.50 | 99,401.50 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 99,401.50 | 99,401.50 | 99,401.50 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 82,221.72 | 104,027.51 | 51,945.85 | 0.00 | 0 | 0.00 | 0.00% |
IT3700 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
| 18 Abr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
| 17 Abr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
| 16 Abr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
| 15 Abr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
| 11 Abr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
| 11 Abr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
| 10 Abr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
| 08 Abr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
| 07 Abr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
| 04 Abr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
| 03 Abr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
| 02 Abr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
| 01 Abr 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
| 27 Mar 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
| 26 Mar 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
| 25 Mar 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
| 24 Mar 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
| 22 Mar 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
| 21 Mar 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
| 20 Mar 2024 | 99,401.50 | 0.00 | 0.00% | 99,401.50 | 99,401.50 | 99,401.50 | 0 |
