ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ftse Italia Commercio

Ftse Italia Commercio (IT5300)

0.00
0.00
(0.00%)
Cerrado 14 Marzo 10:25AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100120077.91120077.91120077.9100IX
400120077.91120077.91120077.9100IX
1200120077.91120077.91120077.9100IX
2600120077.91120077.91120077.9100IX
5200120077.91120077.91120077.9100IX
15600120077.91120077.91120077.9100IX
2600082442.34126822.0870033.5700IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741970400120077.9100.00120077.91120077.91120077.910
1741884000120077.9100.00120077.91120077.91120077.910
1741797600120077.9100.00120077.91120077.91120077.910
1741711200120077.9100.00120077.91120077.91120077.910
1741624800120077.9100.00120077.91120077.91120077.910
1741365600120077.9100.00120077.91120077.91120077.910
1741279200120077.9100.00120077.91120077.91120077.910
1741192800120077.9100.00120077.91120077.91120077.910
1741106400120077.9100.00120077.91120077.91120077.910
1741020000120077.9100.00120077.91120077.91120077.910
1740760800120077.9100.00120077.91120077.91120077.910
1740674400120077.9100.00120077.91120077.91120077.910
1740588000120077.9100.00120077.91120077.91120077.910
1740501600120077.9100.00120077.91120077.91120077.910
1740415200120077.9100.00120077.91120077.91120077.910
1740156000120077.9100.00120077.91120077.91120077.910
1740069600120077.9100.00120077.91120077.91120077.910
1739983200120077.9100.00120077.91120077.91120077.910
1739896800120077.9100.00120077.91120077.91120077.910
1739810400120077.9100.00120077.91120077.91120077.910
1739551200120077.9100.00120077.91120077.91120077.910
1739465100120077.9100.00120077.91120077.91120077.910
1739378700120077.9100.00120077.91120077.91120077.910
1739292300120077.9100.00120077.91120077.91120077.910
1739207460120077.9100.00120077.91120077.91120077.910
1738946400120077.9100.00120077.91120077.91120077.910
1738860000120077.9100.00120077.91120077.91120077.910
1738773600120077.9100.00120077.91120077.91120077.910
1738687200120077.9100.00120077.91120077.91120077.910
1738600800120077.9100.00120077.91120077.91120077.910
1738341600120077.9100.00120077.91120077.91120077.910
1738255200120077.9100.00120077.91120077.91120077.910
1738168800120077.9100.00120077.91120077.91120077.910
1738082400120077.9100.00120077.91120077.91120077.910
1737996000120077.9100.00120077.91120077.91120077.910
1737736800120077.9100.00120077.91120077.91120077.910
1737650400120077.9100.00120077.91120077.91120077.910
1737564000120077.9100.00120077.91120077.91120077.910
1737477600120077.9100.00120077.91120077.91120077.910
1737391200120077.9100.00120077.91120077.91120077.910
1737132000120077.9100.00120077.91120077.91120077.910
1737045600120077.9100.00120077.91120077.91120077.910
1736959200120077.9100.00120077.91120077.91120077.910
1736872800120077.9100.00120077.91120077.91120077.910
1736786400120077.9100.00120077.91120077.91120077.910
1736527200120077.9100.00120077.91120077.91120077.910
1736440800120077.9100.00120077.91120077.91120077.910
1736354400120077.9100.00120077.91120077.91120077.910
1736268000120077.9100.00120077.91120077.91120077.910
1736181600120077.9100.00120077.91120077.91120077.910
1735922400120077.9100.00120077.91120077.91120077.910
1735836000120077.9100.00120077.91120077.91120077.910
1735576800120077.9100.00120077.91120077.91120077.910
1735317600120077.9100.00120077.91120077.91120077.910
1734972000120077.9100.00120077.91120077.91120077.910
1734712800120077.9100.00120077.91120077.91120077.910
1734626400120077.9100.00120077.91120077.91120077.910
1734540000120077.9100.00120077.91120077.91120077.910
1734453600120077.9100.00120077.91120077.91120077.910
1734367200120077.9100.00120077.91120077.91120077.910