Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Indices
Suscripción Mensual
Por sólo
US$13.75
|
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ftse Italia Media | IT5500 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico IT5500
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IT5500 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2022 | 10,286.19 | 0.00 | 0.0% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
| 23 May 2022 | 10,286.19 | 0.00 | 0.0% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
| 20 May 2022 | 10,286.19 | 0.00 | 0.0% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
| 19 May 2022 | 10,286.19 | 0.00 | 0.0% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
| 18 May 2022 | 10,286.19 | 0.00 | 0.0% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
| 17 May 2022 | 10,286.19 | 0.00 | 0.0% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
| 16 May 2022 | 10,286.19 | 0.00 | 0.0% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
| 13 May 2022 | 10,286.19 | 0.00 | 0.0% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
| 12 May 2022 | 10,286.19 | 0.00 | 0.0% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
| 11 May 2022 | 10,286.19 | 0.00 | 0.0% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
| 10 May 2022 | 10,286.19 | 0.00 | 0.0% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
| 09 May 2022 | 10,286.19 | 0.00 | 0.0% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
| 06 May 2022 | 10,286.19 | 0.00 | 0.0% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
| 05 May 2022 | 10,286.19 | 0.00 | 0.0% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
| 04 May 2022 | 10,286.19 | 0.00 | 0.0% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
| 03 May 2022 | 10,286.19 | 0.00 | 0.0% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
| 02 May 2022 | 10,286.19 | 0.00 | 0.0% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
| 29 Abr 2022 | 10,286.19 | 0.00 | 0.0% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
| 28 Abr 2022 | 10,286.19 | 0.00 | 0.0% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
| 27 Abr 2022 | 10,286.19 | 0.00 | 0.0% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
| 26 Abr 2022 | 10,286.19 | 0.00 | 0.0% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
| 25 Abr 2022 | 10,286.19 | 0.00 | 0.0% | 10,286.19 | 10,286.19 | 10,286.19 | 0 |
