Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Indices
Suscripción Mensual
Por sólo
US$13.75
|
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ftse Italia Telecomunicazioni | IT6500 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico IT6500
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IT6500 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2022 | 10,608.74 | 0.00 | 0.0% | 10,608.74 | 10,608.74 | 10,608.74 | 0 |
| 04 Jul 2022 | 10,608.74 | 0.00 | 0.0% | 10,608.74 | 10,608.74 | 10,608.74 | 0 |
| 01 Jul 2022 | 10,608.74 | 0.00 | 0.0% | 10,608.74 | 10,608.74 | 10,608.74 | 0 |
| 30 Jun 2022 | 10,608.74 | 0.00 | 0.0% | 10,608.74 | 10,608.74 | 10,608.74 | 0 |
| 29 Jun 2022 | 10,608.74 | 0.00 | 0.0% | 10,608.74 | 10,608.74 | 10,608.74 | 0 |
| 28 Jun 2022 | 10,608.74 | 0.00 | 0.0% | 10,608.74 | 10,608.74 | 10,608.74 | 0 |
| 27 Jun 2022 | 10,608.74 | 0.00 | 0.0% | 10,608.74 | 10,608.74 | 10,608.74 | 0 |
| 24 Jun 2022 | 10,608.74 | 0.00 | 0.0% | 10,608.74 | 10,608.74 | 10,608.74 | 0 |
| 23 Jun 2022 | 10,608.74 | 0.00 | 0.0% | 10,608.74 | 10,608.74 | 10,608.74 | 0 |
| 22 Jun 2022 | 10,608.74 | 0.00 | 0.0% | 10,608.74 | 10,608.74 | 10,608.74 | 0 |
| 21 Jun 2022 | 10,608.74 | 0.00 | 0.0% | 10,608.74 | 10,608.74 | 10,608.74 | 0 |
| 20 Jun 2022 | 10,608.74 | 0.00 | 0.0% | 10,608.74 | 10,608.74 | 10,608.74 | 0 |
| 17 Jun 2022 | 10,608.74 | 0.00 | 0.0% | 10,608.74 | 10,608.74 | 10,608.74 | 0 |
| 16 Jun 2022 | 10,608.74 | 0.00 | 0.0% | 10,608.74 | 10,608.74 | 10,608.74 | 0 |
| 15 Jun 2022 | 10,608.74 | 0.00 | 0.0% | 10,608.74 | 10,608.74 | 10,608.74 | 0 |
| 14 Jun 2022 | 10,608.74 | 0.00 | 0.0% | 10,608.74 | 10,608.74 | 10,608.74 | 0 |
| 13 Jun 2022 | 10,608.74 | 0.00 | 0.0% | 10,608.74 | 10,608.74 | 10,608.74 | 0 |
| 10 Jun 2022 | 10,608.74 | 0.00 | 0.0% | 10,608.74 | 10,608.74 | 10,608.74 | 0 |
| 09 Jun 2022 | 10,608.74 | 0.00 | 0.0% | 10,608.74 | 10,608.74 | 10,608.74 | 0 |
| 08 Jun 2022 | 10,608.74 | 0.00 | 0.0% | 10,608.74 | 10,608.74 | 10,608.74 | 0 |
| 07 Jun 2022 | 10,608.74 | 0.00 | 0.0% | 10,608.74 | 10,608.74 | 10,608.74 | 0 |
| 06 Jun 2022 | 10,608.74 | 0.00 | 0.0% | 10,608.74 | 10,608.74 | 10,608.74 | 0 |
