ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ftse Italia Servizi Finanziari

Ftse Italia Servizi Finanziari (IT8700)

0.00
0.00
( 0.00% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100109718.57109718.57109718.5700IX
400109718.57109718.57109718.5700IX
1200109718.57109718.57109718.5700IX
2600109718.57109718.57109718.5700IX
5200109718.57109718.57109718.5700IX
15600109718.57109718.57109718.5700IX
26000103915.02112552.7856745.4400IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740588000109718.5700.00109718.57109718.57109718.570
1740501600109718.5700.00109718.57109718.57109718.570
1740415200109718.5700.00109718.57109718.57109718.570
1740156000109718.5700.00109718.57109718.57109718.570
1740069600109718.5700.00109718.57109718.57109718.570
1739983200109718.5700.00109718.57109718.57109718.570
1739896800109718.5700.00109718.57109718.57109718.570
1739810400109718.5700.00109718.57109718.57109718.570
1739551200109718.5700.00109718.57109718.57109718.570
1739465100109718.5700.00109718.57109718.57109718.570
1739378700109718.5700.00109718.57109718.57109718.570
1739292300109718.5700.00109718.57109718.57109718.570
1739207460109718.5700.00109718.57109718.57109718.570
1738946400109718.5700.00109718.57109718.57109718.570
1738860000109718.5700.00109718.57109718.57109718.570
1738773600109718.5700.00109718.57109718.57109718.570
1738687200109718.5700.00109718.57109718.57109718.570
1738600800109718.5700.00109718.57109718.57109718.570
1738341600109718.5700.00109718.57109718.57109718.570
1738255200109718.5700.00109718.57109718.57109718.570
1738168800109718.5700.00109718.57109718.57109718.570
1738082400109718.5700.00109718.57109718.57109718.570
1737996000109718.5700.00109718.57109718.57109718.570
1737736800109718.5700.00109718.57109718.57109718.570
1737650400109718.5700.00109718.57109718.57109718.570
1737564000109718.5700.00109718.57109718.57109718.570
1737477600109718.5700.00109718.57109718.57109718.570
1737391200109718.5700.00109718.57109718.57109718.570
1737132000109718.5700.00109718.57109718.57109718.570
1737045600109718.5700.00109718.57109718.57109718.570
1736959200109718.5700.00109718.57109718.57109718.570
1736872800109718.5700.00109718.57109718.57109718.570
1736786400109718.5700.00109718.57109718.57109718.570
1736527200109718.5700.00109718.57109718.57109718.570
1736440800109718.5700.00109718.57109718.57109718.570
1736354400109718.5700.00109718.57109718.57109718.570
1736268000109718.5700.00109718.57109718.57109718.570
1736181600109718.5700.00109718.57109718.57109718.570
1735922400109718.5700.00109718.57109718.57109718.570
1735836000109718.5700.00109718.57109718.57109718.570
1735576800109718.5700.00109718.57109718.57109718.570
1735317600109718.5700.00109718.57109718.57109718.570
1734972000109718.5700.00109718.57109718.57109718.570
1734712800109718.5700.00109718.57109718.57109718.570
1734626400109718.5700.00109718.57109718.57109718.570
1734540000109718.5700.00109718.57109718.57109718.570
1734453600109718.5700.00109718.57109718.57109718.570
1734367200109718.5700.00109718.57109718.57109718.570
1734108000109718.5700.00109718.57109718.57109718.570
1734021600109718.5700.00109718.57109718.57109718.570
1733935200109718.5700.00109718.57109718.57109718.570
1733848800109718.5700.00109718.57109718.57109718.570
1733762400109718.5700.00109718.57109718.57109718.570
1733503200109718.5700.00109718.57109718.57109718.570
1733416800109718.5700.00109718.57109718.57109718.570
1733330400109718.5700.00109718.57109718.57109718.570
1733244000109718.5700.00109718.57109718.57109718.570
1733157600109718.5700.00109718.57109718.57109718.570
1732898400109718.5700.00109718.57109718.57109718.570
1732812000109718.5700.00109718.57109718.57109718.570
1732725600109718.5700.00109718.57109718.57109718.570