Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Indices
Suscripción Mensual
Por sólo
US$13.75
|
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia Brands Net Tax Index | ITBRANDN | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 198.58 | 1.14% | 17,561.66 | 10:35:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17,437.13 | 17,379.05 | 17,626.27 | 17,561.66 | 17,363.08 |
Resumen Histórico ITBRANDN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITBRANDN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 17,561.66 | 198.58 | 1.14% | 17,437.13 | 17,626.27 | 17,379.05 | 0 |
| 26 May 2022 | 17,363.08 | 463.00 | 2.74% | 16,935.65 | 17,384.88 | 16,919.68 | 0 |
| 25 May 2022 | 16,900.08 | 118.84 | 0.71% | 16,907.31 | 16,945.37 | 16,584.28 | 0 |
| 24 May 2022 | 16,781.24 | -366.30 | -2.14% | 17,004.00 | 17,114.63 | 16,781.24 | 0 |
| 23 May 2022 | 17,147.54 | 19.03 | 0.11% | 17,211.76 | 17,219.92 | 16,914.58 | 0 |
| 20 May 2022 | 17,128.51 | -144.66 | -0.84% | 17,337.44 | 17,529.41 | 17,117.31 | 0 |
| 19 May 2022 | 17,273.17 | -156.64 | -0.9% | 17,189.74 | 17,273.17 | 16,984.05 | 0 |
| 18 May 2022 | 17,429.81 | -362.22 | -2.04% | 17,789.08 | 17,842.44 | 17,398.42 | 0 |
| 17 May 2022 | 17,792.03 | 291.89 | 1.67% | 17,611.16 | 17,852.73 | 17,583.59 | 0 |
| 16 May 2022 | 17,500.14 | -162.20 | -0.92% | 17,627.24 | 17,730.72 | 17,466.35 | 0 |
| 13 May 2022 | 17,662.34 | 504.84 | 2.94% | 17,272.35 | 17,662.34 | 17,239.41 | 0 |
| 12 May 2022 | 17,157.50 | 106.31 | 0.62% | 16,728.73 | 17,212.15 | 16,672.84 | 0 |
| 11 May 2022 | 17,051.19 | 561.13 | 3.4% | 16,715.94 | 17,056.63 | 16,611.04 | 0 |
| 10 May 2022 | 16,490.06 | 95.21 | 0.58% | 16,634.54 | 16,739.13 | 16,490.06 | 0 |
| 09 May 2022 | 16,394.85 | -557.07 | -3.29% | 16,918.67 | 16,999.14 | 16,394.85 | 0 |
| 06 May 2022 | 16,951.92 | -204.99 | -1.19% | 17,091.30 | 17,120.51 | 16,784.53 | 0 |
| 05 May 2022 | 17,156.91 | -275.59 | -1.58% | 17,785.98 | 17,853.99 | 17,144.62 | 0 |
| 04 May 2022 | 17,432.50 | -369.72 | -2.08% | 17,857.71 | 17,860.89 | 17,413.06 | 0 |
| 03 May 2022 | 17,802.22 | 114.69 | 0.65% | 17,841.18 | 17,971.56 | 17,724.24 | 0 |
| 02 May 2022 | 17,687.53 | -371.67 | -2.06% | 17,901.08 | 17,946.49 | 17,351.04 | 0 |
| 29 Abr 2022 | 18,059.20 | 264.00 | 1.48% | 17,970.34 | 18,193.32 | 17,961.47 | 0 |
| 28 Abr 2022 | 17,795.20 | 195.32 | 1.11% | 17,772.40 | 17,960.98 | 17,647.94 | 0 |
