Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia Brands Net Tax Index | ITBRANDN | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -68.71 | -0.32% | 21,586.96 | 02:15:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21,630.60 | 21,580.61 | 21,657.87 | 21,655.67 |
Resumen Histórico ITBRANDN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21,365.21 | 21,743.52 | 21,153.32 | 0.00 | 0 | 221.75 | 1.04% |
| 1 Month | 22,371.03 | 22,371.03 | 21,062.93 | 0.00 | 0 | -784.07 | -3.50% |
| 3 Months | 20,736.78 | 22,900.89 | 20,735.07 | 0.00 | 0 | 850.18 | 4.10% |
| 6 Months | 18,065.56 | 22,900.89 | 17,417.70 | 0.00 | 0 | 3,521.40 | 19.49% |
| 1 Year | 20,663.14 | 22,900.89 | 17,417.70 | 0.00 | 0 | 923.82 | 4.47% |
| 3 Years | 17,954.38 | 22,900.89 | 15,272.51 | 0.00 | 0 | 3,632.58 | 20.23% |
| 5 Years | 15,901.66 | 22,900.89 | 9,242.90 | 0.00 | 0 | 5,685.30 | 35.75% |
ITBRANDN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 21,655.67 | 13.70 | 0.06% | 21,689.61 | 21,743.52 | 21,605.93 | 0 |
| 23 Abr 2024 | 21,641.97 | 353.44 | 1.66% | 21,393.37 | 21,660.70 | 21,358.98 | 0 |
| 22 Abr 2024 | 21,288.53 | -48.07 | -0.23% | 21,316.32 | 21,387.28 | 21,178.66 | 0 |
| 19 Abr 2024 | 21,336.60 | -71.11 | -0.33% | 21,256.00 | 21,374.37 | 21,153.32 | 0 |
| 18 Abr 2024 | 21,407.71 | 148.33 | 0.70% | 21,365.21 | 21,415.00 | 21,232.46 | 0 |
| 17 Abr 2024 | 21,259.38 | 125.37 | 0.59% | 21,181.55 | 21,413.59 | 21,170.46 | 0 |
| 16 Abr 2024 | 21,134.01 | -301.93 | -1.41% | 21,192.17 | 21,226.39 | 21,062.93 | 0 |
| 15 Abr 2024 | 21,435.94 | -935.09 | -4.18% | 21,360.36 | 21,642.88 | 21,359.37 | 0 |
| 11 Abr 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| 11 Abr 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| 10 Abr 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| 08 Abr 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| 07 Abr 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| 04 Abr 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| 03 Abr 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| 02 Abr 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| 01 Abr 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| 27 Mar 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| 26 Mar 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| 25 Mar 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| 24 Mar 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
