| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia Brands Net Tax Index | ITBRANDN | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 130.38 | 0.67% | 19,450.79 | 10:35:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19,234.22 | 19,211.36 | 19,458.46 | 19,450.79 | 19,320.41 |
Resumen Histórico ITBRANDN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITBRANDN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 19,450.79 | 130.38 | 0.67% | 19,234.22 | 19,458.46 | 19,211.36 | 0 |
| 26 Ene 2023 | 19,320.41 | 143.43 | 0.75% | 19,292.72 | 19,343.44 | 19,218.77 | 0 |
| 25 Ene 2023 | 19,176.98 | -43.63 | -0.23% | 19,230.83 | 19,244.36 | 19,058.90 | 0 |
| 24 Ene 2023 | 19,220.61 | -90.02 | -0.47% | 19,342.62 | 19,377.02 | 19,111.01 | 0 |
| 23 Ene 2023 | 19,310.63 | 38.27 | 0.2% | 19,312.36 | 19,396.86 | 19,115.44 | 0 |
| 20 Ene 2023 | 19,272.36 | 244.36 | 1.28% | 19,132.41 | 19,272.36 | 19,096.45 | 0 |
| 19 Ene 2023 | 19,028.00 | -350.44 | -1.81% | 19,301.51 | 19,342.60 | 19,028.00 | 0 |
| 18 Ene 2023 | 19,378.44 | 97.36 | 0.5% | 19,274.81 | 19,531.55 | 19,274.81 | 0 |
| 17 Ene 2023 | 19,281.08 | 180.13 | 0.94% | 19,076.21 | 19,302.28 | 19,076.21 | 0 |
| 16 Ene 2023 | 19,100.95 | 82.50 | 0.43% | 19,044.90 | 19,120.22 | 18,976.60 | 0 |
| 13 Ene 2023 | 19,018.45 | 23.81 | 0.13% | 19,005.89 | 19,063.70 | 18,915.11 | 0 |
| 12 Ene 2023 | 18,994.64 | 37.65 | 0.2% | 18,949.74 | 19,122.09 | 18,918.05 | 0 |
| 11 Ene 2023 | 18,956.99 | 126.26 | 0.67% | 18,849.90 | 19,024.04 | 18,802.23 | 0 |
| 10 Ene 2023 | 18,830.73 | -133.96 | -0.71% | 18,952.88 | 18,959.72 | 18,758.08 | 0 |
| 09 Ene 2023 | 18,964.69 | 240.42 | 1.28% | 18,806.46 | 19,003.59 | 18,806.46 | 0 |
| 06 Ene 2023 | 18,724.27 | 167.44 | 0.9% | 18,587.41 | 18,740.17 | 18,471.59 | 0 |
| 05 Ene 2023 | 18,556.83 | 16.00 | 0.09% | 18,532.10 | 18,614.74 | 18,471.45 | 0 |
| 04 Ene 2023 | 18,540.83 | 243.06 | 1.33% | 18,361.52 | 18,545.47 | 18,353.79 | 0 |
| 03 Ene 2023 | 18,297.77 | 243.74 | 1.35% | 18,070.03 | 18,437.02 | 18,069.59 | 0 |
| 02 Ene 2023 | 18,054.03 | 262.49 | 1.48% | 17,879.03 | 18,054.03 | 17,874.24 | 0 |
| 30 Dic 2022 | 17,791.54 | -253.58 | -1.41% | 17,984.13 | 18,009.90 | 17,791.54 | 0 |
| 29 Dic 2022 | 18,045.12 | 275.98 | 1.55% | 17,741.93 | 18,045.12 | 17,680.93 | 0 |
| 28 Dic 2022 | 17,769.14 | -56.20 | -0.32% | 17,810.04 | 17,856.66 | 17,733.05 | 0 |