Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia Brands Net Tax Index | ITBRANDN | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 189.80 | 0.94% | 20,279.68 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20,115.06 | 20,104.32 | 20,291.97 | 20,279.68 | 20,089.88 |
Resumen Histórico ITBRANDN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20,771.21 | 20,909.71 | 19,917.57 | 0.00 | 0 | -491.53 | -2.37% |
| 1 Month | 20,549.65 | 21,127.80 | 19,917.57 | 0.00 | 0 | -269.97 | -1.31% |
| 3 Months | 21,487.62 | 21,939.33 | 19,917.57 | 0.00 | 0 | -1,207.94 | -5.62% |
| 6 Months | 20,145.62 | 22,900.89 | 19,917.57 | 0.00 | 0 | 134.06 | 0.67% |
| 1 Year | 20,574.16 | 22,900.89 | 17,417.70 | 0.00 | 0 | -294.48 | -1.43% |
| 3 Years | 19,525.13 | 22,900.89 | 15,272.51 | 0.00 | 0 | 754.55 | 3.86% |
| 5 Years | 15,867.80 | 22,900.89 | 9,242.90 | 0.00 | 0 | 4,411.88 | 27.80% |
ITBRANDN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 20,279.68 | 189.80 | 0.94% | 20,115.06 | 20,291.97 | 20,104.32 | 0 |
| 25 Jul 2024 | 20,089.88 | -296.25 | -1.45% | 20,319.37 | 20,326.38 | 19,917.57 | 0 |
| 24 Jul 2024 | 20,386.13 | -265.24 | -1.28% | 20,510.64 | 20,513.98 | 20,356.51 | 0 |
| 23 Jul 2024 | 20,651.37 | -138.61 | -0.67% | 20,846.63 | 20,909.71 | 20,640.16 | 0 |
| 22 Jul 2024 | 20,789.98 | 231.26 | 1.12% | 20,633.81 | 20,855.25 | 20,633.81 | 0 |
| 19 Jul 2024 | 20,558.72 | -300.37 | -1.44% | 20,771.21 | 20,776.38 | 20,547.56 | 0 |
| 18 Jul 2024 | 20,859.09 | 69.14 | 0.33% | 20,834.53 | 20,983.65 | 20,769.00 | 0 |
| 17 Jul 2024 | 20,789.95 | -54.20 | -0.26% | 20,852.56 | 20,869.00 | 20,674.31 | 0 |
| 16 Jul 2024 | 20,844.15 | 18.16 | 0.09% | 20,760.49 | 20,857.24 | 20,659.44 | 0 |
| 15 Jul 2024 | 20,825.99 | -227.28 | -1.08% | 20,998.86 | 21,001.33 | 20,808.62 | 0 |
| 12 Jul 2024 | 21,053.27 | 169.95 | 0.81% | 20,897.56 | 21,127.80 | 20,868.82 | 0 |
| 11 Jul 2024 | 20,883.32 | 150.25 | 0.72% | 20,774.36 | 20,914.32 | 20,735.94 | 0 |
| 10 Jul 2024 | 20,733.07 | 183.51 | 0.89% | 20,576.54 | 20,738.01 | 20,535.17 | 0 |
| 09 Jul 2024 | 20,549.56 | -161.36 | -0.78% | 20,705.42 | 20,806.46 | 20,537.79 | 0 |
| 08 Jul 2024 | 20,710.92 | -132.28 | -0.63% | 20,786.76 | 20,994.33 | 20,680.12 | 0 |
| 05 Jul 2024 | 20,843.20 | 73.56 | 0.35% | 20,787.82 | 20,958.31 | 20,729.24 | 0 |
| 04 Jul 2024 | 20,769.64 | 283.33 | 1.38% | 20,572.24 | 20,793.47 | 20,569.89 | 0 |
| 03 Jul 2024 | 20,486.31 | 236.28 | 1.17% | 20,320.10 | 20,593.52 | 20,301.97 | 0 |
| 02 Jul 2024 | 20,250.03 | -171.29 | -0.84% | 20,310.71 | 20,323.47 | 20,113.60 | 0 |
| 01 Jul 2024 | 20,421.32 | 102.38 | 0.50% | 20,545.47 | 20,674.96 | 20,394.83 | 0 |
| 28 Jun 2024 | 20,318.94 | -257.41 | -1.25% | 20,549.65 | 20,575.52 | 20,302.58 | 0 |
| 27 Jun 2024 | 20,576.35 | -251.16 | -1.21% | 20,810.36 | 20,899.10 | 20,574.50 | 0 |
