Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -76.34 | -0.974242677547 | 7835.83 | 7836.88 | 7703.22 | 0 | 0 | IX |
| 4 | -46.49 | -0.595569038096 | 7805.98 | 7902.5 | 7703.22 | 0 | 0 | IX |
| 12 | -75.66 | -0.965648392181 | 7835.15 | 8038.3 | 7703.22 | 0 | 0 | IX |
| 26 | -144.35 | -1.82632745602 | 7903.84 | 8226.85 | 7633.33 | 0 | 0 | IX |
| 52 | -337.59 | -4.16928077776 | 8097.08 | 8308.53 | 7626.11 | 0 | 0 | IX |
| 156 | -2035.34 | -20.7797378821 | 9794.83 | 53806.8 | 7563.66 | 0 | 0 | IX |
| 260 | 1276.9 | 19.6973740434 | 6482.59 | 110473.33 | 5962.91 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741624800 | 7763.11 | -20.83 | -0.27 | 7801.23 | 7836.58 | 7742.32 | 0 |
| 1741365600 | 7783.94 | 47.41 | 0.61 | 7744.11 | 7783.94 | 7733.84 | 0 |
| 1741279200 | 7736.53 | -45.56 | -0.59 | 7790.51 | 7813.11 | 7726.59 | 0 |
| 1741192800 | 7782.09 | 53.71 | 0.69 | 7753.84 | 7818.14 | 7753.84 | 0 |
| 1741106400 | 7728.38 | -103.15 | -1.32 | 7835.83 | 7836.88 | 7703.22 | 0 |
| 1741020000 | 7831.53 | 3.36 | 0.04 | 7846.27 | 7862.58 | 7794.28 | 0 |
| 1740760800 | 7828.17 | 5.38 | 0.07 | 7823.19 | 7834.58 | 7796.96 | 0 |
| 1740674400 | 7822.79 | 24.59 | 0.32 | 7801.07 | 7822.79 | 7777.44 | 0 |
| 1740588000 | 7798.2 | -26.76 | -0.34 | 7826.62 | 7842.06 | 7795.53 | 0 |
| 1740501600 | 7824.96 | -50.63 | -0.64 | 7868.84 | 7869.78 | 7815.44 | 0 |
| 1740415200 | 7875.59 | 12.04 | 0.15 | 7894.43 | 7902.5 | 7862.12 | 0 |
| 1740156000 | 7863.55 | 36.61 | 0.47 | 7830.59 | 7863.55 | 7819.77 | 0 |
| 1740069600 | 7826.94 | 10.61 | 0.14 | 7819.42 | 7838.49 | 7790.68 | 0 |
| 1739983200 | 7816.33 | -21.25 | -0.27 | 7844.69 | 7856.14 | 7801.55 | 0 |
| 1739896800 | 7837.58 | 12.91 | 0.16 | 7837.32 | 7857.72 | 7809.6 | 0 |
| 1739810400 | 7824.67 | 5.74 | 0.07 | 7848.63 | 7857.84 | 7814.95 | 0 |
| 1739551200 | 7818.93 | 9.29 | 0.12 | 7819.71 | 7821.24 | 7781.73 | 0 |
| 1739465100 | 7809.64 | -6.2 | -0.08 | 7835.72 | 7846.9 | 7795.63 | 0 |
| 1739378700 | 7815.84 | -12.71 | -0.16 | 7827.87 | 7845.4 | 7783.82 | 0 |
| 1739292300 | 7828.55 | 21.59 | 0.28 | 7805.98 | 7828.55 | 7784 | 0 |
| 1739207460 | 7806.96 | 6.22 | 0.08 | 7812.02 | 7818.78 | 7783.95 | 0 |
| 1738946400 | 7800.74 | 6.76 | 0.09 | 7796.58 | 7818.42 | 7761.84 | 0 |
| 1738860000 | 7793.98 | -11.9 | -0.15 | 7824.13 | 7831.31 | 7789.08 | 0 |
| 1738773600 | 7805.88 | -14.56 | -0.19 | 7816.37 | 7822.96 | 7786.79 | 0 |
| 1738687200 | 7820.44 | 45.58 | 0.59 | 7780.46 | 7831.79 | 7777.16 | 0 |
| 1738600800 | 7774.86 | -49.29 | -0.63 | 7790.94 | 7803.68 | 7763.39 | 0 |
| 1738341600 | 7824.15 | 15.47 | 0.20 | 7822.59 | 7843.47 | 7805.54 | 0 |
| 1738255200 | 7808.68 | 25.35 | 0.33 | 7790.53 | 7817.35 | 7781.31 | 0 |
| 1738168800 | 7783.33 | 33.2 | 0.43 | 7751.21 | 7795.83 | 7748.09 | 0 |
| 1738082400 | 7750.13 | 18.47 | 0.24 | 7735.13 | 7770.65 | 7716.09 | 0 |
| 1737996000 | 7731.66 | -40.91 | -0.53 | 7778.95 | 7788.73 | 7724.82 | 0 |
| 1737736800 | 7772.57 | -10.71 | -0.14 | 7786.81 | 7809.83 | 7756.57 | 0 |
| 1737650400 | 7783.28 | -32.8 | -0.42 | 7805.97 | 7813.75 | 7768.08 | 0 |
| 1737564000 | 7816.08 | 0 | 0.00 | 7816.08 | 7816.08 | 7816.08 | 0 |
| 1737477600 | 7816.08 | -33.48 | -0.43 | 7863.6 | 7871.59 | 7810.78 | 0 |
| 1737391200 | 7849.56 | -9.18 | -0.12 | 7877.55 | 7911.47 | 7842.67 | 0 |
| 1737132000 | 7858.74 | 11.22 | 0.14 | 7867.89 | 7888.61 | 7841.91 | 0 |
| 1737045600 | 7847.52 | -14.46 | -0.18 | 7865.21 | 7880.55 | 7843.71 | 0 |
| 1736959200 | 7861.98 | -39.22 | -0.50 | 7900.8 | 7935.92 | 7850.56 | 0 |
| 1736872800 | 7901.2 | -20.93 | -0.26 | 7923.11 | 7941.86 | 7895.33 | 0 |
| 1736786400 | 7922.13 | -61.59 | -0.77 | 8007.4 | 8009.85 | 7921.02 | 0 |
| 1736527200 | 7983.72 | -9.6 | -0.12 | 8016.09 | 8024.69 | 7956.6 | 0 |
| 1736440800 | 7993.32 | -14.85 | -0.19 | 8018.69 | 8022.07 | 7973.54 | 0 |
| 1736354400 | 8008.17 | 1.2 | 0.01 | 8016.94 | 8038.3 | 7980.97 | 0 |
| 1736268000 | 8006.97 | 6.63 | 0.08 | 8017.08 | 8035.66 | 8000.47 | 0 |
| 1736181600 | 8000.34 | 53.12 | 0.67 | 7981.43 | 8011.76 | 7962.58 | 0 |
| 1735922400 | 7947.22 | -2.47 | -0.03 | 7961.79 | 7984.2 | 7928.65 | 0 |
| 1735836000 | 7949.69 | 43.29 | 0.55 | 7898.81 | 7950.3 | 7897.06 | 0 |
| 1735576800 | 7906.4 | 73.44 | 0.94 | 7844.01 | 7906.4 | 7843.19 | 0 |
| 1735317600 | 7832.96 | 34.31 | 0.44 | 7797.23 | 7844.74 | 7797.23 | 0 |
| 1734972000 | 7798.65 | 12.19 | 0.16 | 7794.52 | 7798.65 | 7765.39 | 0 |
| 1734712800 | 7786.46 | -13.09 | -0.17 | 7792.78 | 7798.14 | 7758.57 | 0 |
| 1734626400 | 7799.55 | -42.42 | -0.54 | 7833.78 | 7836.8 | 7782.48 | 0 |
| 1734540000 | 7841.97 | 22.22 | 0.28 | 7829.03 | 7847.21 | 7825.09 | 0 |
| 1734453600 | 7819.75 | -3.07 | -0.04 | 7835.15 | 7871.73 | 7805.86 | 0 |
| 1734367200 | 7822.82 | -32.44 | -0.41 | 7864.21 | 7872.39 | 7812.67 | 0 |
| 1734108000 | 7855.26 | -12.53 | -0.16 | 7868.69 | 7870.99 | 7828.02 | 0 |
| 1734021600 | 7867.79 | 36.95 | 0.47 | 7823.15 | 7891.75 | 7823.15 | 0 |
| 1733935200 | 7830.84 | 47.87 | 0.62 | 7798.19 | 7843.17 | 7795 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
