Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Italia Growth Index | ITGRW | Italian Stock Exchange Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,066.59 | 8,039.38 | 8,100.39 | 8,100.39 | 8,056.48 |
Resumen Histórico ITGRW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8,086.77 | 8,100.39 | 7,975.42 | 0.00 | 0 | 13.62 | 0.17% |
1 Month | 8,169.82 | 8,169.82 | 7,975.42 | 0.00 | 0 | -69.43 | -0.85% |
3 Months | 8,324.41 | 53,806.80 | 7,975.42 | 0.00 | 0 | -224.02 | -2.69% |
6 Months | 7,782.83 | 53,806.80 | 7,563.66 | 0.00 | 0 | 317.56 | 4.08% |
1 Year | 9,265.45 | 53,806.80 | 7,563.66 | 0.00 | 0 | -1,165.06 | -12.57% |
3 Years | 9,136.59 | 53,806.80 | 7,563.66 | 0.00 | 0 | -1,036.20 | -11.34% |
5 Years | 8,846.71 | 129,556.20 | 5,962.91 | 0.00 | 0 | -746.32 | -8.44% |
ITGRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 8,100.39 | 43.91 | 0.55% | 8,066.59 | 8,100.39 | 8,039.38 | 0 |
22 Abr 2024 | 8,056.48 | 5.39 | 0.07% | 8,058.33 | 8,072.98 | 8,033.34 | 0 |
19 Abr 2024 | 8,051.09 | 27.09 | 0.34% | 8,007.56 | 8,051.09 | 7,987.52 | 0 |
18 Abr 2024 | 8,024.00 | 11.16 | 0.14% | 8,013.47 | 8,024.40 | 7,987.33 | 0 |
17 Abr 2024 | 8,012.84 | 6.01 | 0.08% | 8,020.07 | 8,035.24 | 8,007.08 | 0 |
16 Abr 2024 | 8,006.83 | -81.10 | -1.00% | 8,086.77 | 8,090.06 | 7,975.42 | 0 |
15 Abr 2024 | 8,087.93 | -81.89 | -1.00% | 8,077.15 | 8,125.33 | 8,076.13 | 0 |
11 Abr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
11 Abr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
10 Abr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
08 Abr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
07 Abr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
04 Abr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
03 Abr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
02 Abr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
01 Abr 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
27 Mar 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
26 Mar 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
25 Mar 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |
24 Mar 2024 | 8,169.82 | 0.00 | 0.00% | 8,169.82 | 8,169.82 | 8,169.82 | 0 |