Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Indices
Suscripción Mensual
Por sólo
US$13.75
|
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ftse Italia All-Share | ITLMS | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 86.10 | 0.32% | 26,875.59 | 10:36:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26,861.09 | 26,684.97 | 26,898.83 | 26,875.59 | 26,789.49 |
Resumen Histórico ITLMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITLMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 26,875.59 | 109.67 | 0.41% | 26,861.09 | 26,898.83 | 26,684.97 | 0 |
| 26 May 2022 | 26,765.92 | 328.21 | 1.24% | 26,476.15 | 26,792.97 | 26,406.47 | 0 |
| 25 May 2022 | 26,437.71 | 391.34 | 1.5% | 26,270.17 | 26,481.01 | 26,015.15 | 0 |
| 24 May 2022 | 26,046.37 | -286.02 | -1.09% | 26,079.89 | 26,278.26 | 25,980.37 | 0 |
| 23 May 2022 | 26,332.39 | 46.17 | 0.18% | 26,230.28 | 26,332.39 | 25,955.91 | 0 |
| 20 May 2022 | 26,286.22 | 20.37 | 0.08% | 26,433.41 | 26,757.86 | 26,226.07 | 0 |
| 19 May 2022 | 26,265.85 | -34.83 | -0.13% | 26,076.78 | 26,265.85 | 25,896.41 | 0 |
| 18 May 2022 | 26,300.68 | -231.52 | -0.87% | 26,571.59 | 26,625.46 | 26,275.33 | 0 |
| 17 May 2022 | 26,532.20 | 305.53 | 1.16% | 26,434.83 | 26,701.86 | 26,377.69 | 0 |
| 16 May 2022 | 26,226.67 | -17.91 | -0.07% | 26,177.57 | 26,352.66 | 26,050.59 | 0 |
| 13 May 2022 | 26,244.58 | 537.50 | 2.09% | 25,920.21 | 26,244.58 | 25,831.09 | 0 |
| 12 May 2022 | 25,707.08 | -161.26 | -0.62% | 25,433.66 | 25,844.67 | 25,343.35 | 0 |
| 11 May 2022 | 25,868.34 | 697.11 | 2.77% | 25,388.75 | 25,868.34 | 25,259.81 | 0 |
| 10 May 2022 | 25,171.23 | 251.07 | 1.01% | 25,189.41 | 25,493.40 | 25,123.52 | 0 |
| 09 May 2022 | 24,920.16 | -716.59 | -2.8% | 25,571.35 | 25,695.15 | 24,920.16 | 0 |
| 06 May 2022 | 25,636.75 | -312.15 | -1.2% | 25,878.93 | 25,986.64 | 25,508.31 | 0 |
| 05 May 2022 | 25,948.90 | -176.44 | -0.68% | 26,595.60 | 26,688.18 | 25,893.86 | 0 |
| 04 May 2022 | 26,125.34 | -358.32 | -1.35% | 26,510.97 | 26,541.84 | 26,118.76 | 0 |
| 03 May 2022 | 26,483.66 | 380.43 | 1.46% | 26,290.51 | 26,483.66 | 26,201.54 | 0 |
| 02 May 2022 | 26,103.23 | -410.01 | -1.55% | 26,299.06 | 26,376.30 | 25,547.38 | 0 |
| 29 Abr 2022 | 26,513.24 | 214.84 | 0.82% | 26,568.65 | 26,674.50 | 26,389.58 | 0 |
| 28 Abr 2022 | 26,298.40 | 244.33 | 0.94% | 26,275.99 | 26,500.16 | 26,070.91 | 0 |
