| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ftse Italia All-Share | ITLMS | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 265.01 | 0.93% | 28,635.70 | 10:48:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28,440.44 | 28,384.68 | 28,664.90 | 28,645.42 | 28,370.69 |
Resumen Histórico ITLMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITLMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 28,635.70 | 225.17 | 0.79% | 28,440.44 | 28,664.90 | 28,384.68 | 0 |
| 26 Ene 2023 | 28,410.53 | 349.11 | 1.24% | 28,207.83 | 28,410.53 | 28,181.21 | 0 |
| 25 Ene 2023 | 28,061.42 | -17.50 | -0.06% | 28,097.62 | 28,108.16 | 27,892.14 | 0 |
| 24 Ene 2023 | 28,078.92 | 53.50 | 0.19% | 28,116.94 | 28,136.30 | 27,935.67 | 0 |
| 23 Ene 2023 | 28,025.42 | 70.07 | 0.25% | 28,016.26 | 28,094.60 | 27,808.19 | 0 |
| 20 Ene 2023 | 27,955.35 | 209.03 | 0.75% | 27,923.48 | 28,013.98 | 27,873.61 | 0 |
| 19 Ene 2023 | 27,746.32 | -485.15 | -1.72% | 28,116.47 | 28,147.69 | 27,746.32 | 0 |
| 18 Ene 2023 | 28,231.47 | 98.26 | 0.35% | 28,172.35 | 28,337.28 | 28,120.29 | 0 |
| 17 Ene 2023 | 28,133.21 | 90.66 | 0.32% | 28,054.95 | 28,219.95 | 27,851.54 | 0 |
| 16 Ene 2023 | 28,042.55 | 129.53 | 0.46% | 28,007.62 | 28,071.47 | 27,887.71 | 0 |
| 13 Ene 2023 | 27,913.02 | 70.10 | 0.25% | 27,859.99 | 27,994.01 | 27,776.56 | 0 |
| 12 Ene 2023 | 27,842.92 | 187.31 | 0.68% | 27,723.88 | 27,914.18 | 27,710.35 | 0 |
| 11 Ene 2023 | 27,655.61 | 190.51 | 0.69% | 27,502.52 | 27,713.65 | 27,412.14 | 0 |
| 10 Ene 2023 | 27,465.10 | -32.56 | -0.12% | 27,405.23 | 27,487.50 | 27,339.52 | 0 |
| 09 Ene 2023 | 27,497.66 | 250.09 | 0.92% | 27,286.12 | 27,568.08 | 27,286.12 | 0 |
| 06 Ene 2023 | 27,247.57 | 354.02 | 1.32% | 26,996.28 | 27,247.57 | 26,879.65 | 0 |
| 05 Ene 2023 | 26,893.55 | -30.32 | -0.11% | 26,868.36 | 27,004.41 | 26,820.63 | 0 |
| 04 Ene 2023 | 26,923.87 | 437.27 | 1.65% | 26,589.70 | 26,982.70 | 26,546.60 | 0 |
| 03 Ene 2023 | 26,486.60 | 301.01 | 1.15% | 26,196.55 | 26,669.57 | 26,146.06 | 0 |
| 02 Ene 2023 | 26,185.59 | 465.63 | 1.81% | 25,892.47 | 26,185.59 | 25,885.64 | 0 |
| 30 Dic 2022 | 25,719.96 | -364.24 | -1.4% | 25,952.84 | 25,982.87 | 25,719.37 | 0 |
| 29 Dic 2022 | 26,084.20 | 313.54 | 1.22% | 25,687.29 | 26,092.03 | 25,638.43 | 0 |
| 28 Dic 2022 | 25,770.66 | -104.99 | -0.41% | 25,869.40 | 25,930.08 | 25,721.04 | 0 |