Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ftse Italia All-Share | ITLMS | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 19.41 | 0.05% | 36,515.70 | 05:13:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36,643.18 | 36,479.72 | 36,656.03 | 36,496.29 |
Resumen Histórico ITLMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35,558.45 | 36,656.03 | 35,518.33 | 0.00 | 0 | 957.25 | 2.69% |
| 1 Month | 36,537.26 | 36,656.03 | 35,439.00 | 0.00 | 0 | -21.56 | -0.06% |
| 3 Months | 32,835.85 | 36,762.52 | 32,713.08 | 0.00 | 0 | 3,679.85 | 11.21% |
| 6 Months | 29,351.86 | 36,762.52 | 28,823.96 | 0.00 | 0 | 7,163.84 | 24.41% |
| 1 Year | 29,586.33 | 36,762.52 | 28,075.15 | 0.00 | 0 | 6,929.37 | 23.42% |
| 3 Years | 26,732.80 | 36,762.52 | 21,934.77 | 0.00 | 0 | 9,782.90 | 36.60% |
| 5 Years | 23,891.54 | 36,762.52 | 15,498.19 | 0.00 | 0 | 12,624.16 | 52.84% |
ITLMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 36,496.29 | 669.13 | 1.87% | 35,985.43 | 36,511.20 | 35,977.20 | 0 |
| 22 Abr 2024 | 35,827.16 | -195.46 | -0.54% | 35,817.89 | 35,929.22 | 35,541.41 | 0 |
| 19 Abr 2024 | 36,022.62 | 14.59 | 0.04% | 35,711.34 | 36,036.59 | 35,566.34 | 0 |
| 18 Abr 2024 | 36,008.03 | 253.03 | 0.71% | 35,863.32 | 36,008.03 | 35,691.34 | 0 |
| 17 Abr 2024 | 35,755.00 | 230.12 | 0.65% | 35,558.45 | 35,949.15 | 35,518.33 | 0 |
| 16 Abr 2024 | 35,524.88 | -585.80 | -1.62% | 35,562.36 | 35,735.63 | 35,439.00 | 0 |
| 15 Abr 2024 | 36,110.68 | -426.58 | -1.17% | 36,131.08 | 36,453.09 | 36,049.04 | 0 |
| 11 Abr 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| 11 Abr 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| 10 Abr 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| 08 Abr 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| 07 Abr 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| 04 Abr 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| 03 Abr 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| 02 Abr 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| 01 Abr 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| 27 Mar 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| 26 Mar 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| 25 Mar 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| 24 Mar 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
