Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Indices
Suscripción Mensual
Por sólo
US$13.75
|
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor | Código ISIN del Índice | Descripción del Índice |
|---|---|---|---|---|---|
| Ftse Italia All-Share | ITLMS | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 20,773.62 | 19:00:00 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 20,773.62 |
Resumen Histórico ITLMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITLMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | 20,773.62 | 162.14 | 0.79% | 20,763.11 | 20,763.11 | 20,763.11 | 0 |
| 21 Sep 2020 | 20,611.48 | -792.43 | -3.7% | 21,256.28 | 21,256.28 | 21,256.28 | 0 |
| 18 Sep 2020 | 21,403.91 | -172.20 | -0.8% | 21,524.31 | 21,639.17 | 21,350.29 | 0 |
| 17 Sep 2020 | 21,576.11 | -215.22 | -0.99% | 21,489.00 | 21,648.65 | 21,477.53 | 0 |
| 16 Sep 2020 | 21,791.33 | -26.37 | -0.12% | 21,829.26 | 21,829.26 | 21,829.26 | 0 |
| 15 Sep 2020 | 21,817.70 | 171.55 | 0.79% | 21,686.13 | 21,886.54 | 21,556.48 | 0 |
| 14 Sep 2020 | 21,646.15 | -32.08 | -0.15% | 21,803.74 | 21,825.01 | 21,579.45 | 0 |
| 11 Sep 2020 | 21,678.23 | 13.62 | 0.06% | 21,640.11 | 21,732.79 | 21,550.11 | 0 |
| 10 Sep 2020 | 21,664.61 | 38.92 | 0.18% | 21,646.16 | 21,817.72 | 21,538.57 | 0 |
| 09 Sep 2020 | 21,625.69 | 412.09 | 1.94% | 21,200.33 | 21,646.44 | 21,200.33 | 0 |
| 08 Sep 2020 | 21,213.60 | -360.63 | -1.67% | 21,646.22 | 21,646.22 | 21,019.10 | 0 |
| 07 Sep 2020 | 21,574.23 | 369.76 | 1.74% | 21,352.50 | 21,593.34 | 21,305.81 | 0 |
| 04 Sep 2020 | 21,204.47 | -162.81 | -0.76% | 21,295.57 | 21,617.26 | 21,064.33 | 0 |
| 03 Sep 2020 | 21,367.28 | -262.28 | -1.21% | 21,849.20 | 21,989.89 | 21,300.32 | 0 |
| 02 Sep 2020 | 21,629.56 | 219.76 | 1.03% | 21,530.76 | 21,865.31 | 21,497.69 | 0 |
| 01 Sep 2020 | 21,409.80 | -52.54 | -0.24% | 21,606.49 | 21,703.41 | 21,252.74 | 0 |
| 31 Ago 2020 | 21,462.34 | -204.74 | -0.94% | 21,804.28 | 21,914.84 | 21,451.90 | 0 |
| 28 Ago 2020 | 21,667.08 | 0.08 | 0.0% | 21,775.95 | 21,813.12 | 21,499.82 | 0 |
| 27 Ago 2020 | 21,667.00 | -297.91 | -1.36% | 21,958.08 | 21,958.08 | 21,667.00 | 0 |
| 26 Ago 2020 | 21,964.91 | 112.47 | 0.51% | 21,796.44 | 21,964.91 | 21,762.96 | 0 |
| 25 Ago 2020 | 21,852.44 | -99.55 | -0.45% | 22,094.16 | 22,209.25 | 21,852.44 | 0 |
| 24 Ago 2020 | 21,951.99 | 425.30 | 1.98% | 21,742.62 | 21,973.63 | 21,728.70 | 0 |
