Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Technology Index | ITLMS10 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -23.01 | -0.02% | 146,512.31 | 03:37:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 148,406.75 | 145,931.01 | 148,606.92 | 146,535.32 |
Resumen Histórico ITLMS10
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137,838.25 | 149,493.48 | 136,419.69 | 0.00 | 0 | 8,674.06 | 6.29% |
| 1 Month | 149,349.80 | 149,493.48 | 136,419.69 | 0.00 | 0 | -2,837.49 | -1.90% |
| 3 Months | 152,642.16 | 163,814.59 | 136,419.69 | 0.00 | 0 | -6,129.85 | -4.02% |
| 6 Months | 127,896.53 | 169,190.68 | 127,735.32 | 0.00 | 0 | 18,615.78 | 14.56% |
| 1 Year | 151,373.22 | 179,595.40 | 127,735.32 | 0.00 | 0 | -4,860.91 | -3.21% |
| 3 Years | 124,156.06 | 179,595.40 | 108,745.68 | 0.00 | 0 | 22,356.25 | 18.01% |
| 5 Years | 117,933.46 | 179,595.40 | 108,745.68 | 0.00 | 0 | 28,578.85 | 24.23% |
ITLMS10 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 146,535.32 | 1,006.39 | 0.69% | 139,637.46 | 149,493.48 | 138,783.40 | 0 |
| 24 Abr 2024 | 145,528.93 | 5,896.70 | 4.22% | 139,868.04 | 147,751.48 | 139,868.04 | 0 |
| 23 Abr 2024 | 139,632.23 | 2,271.44 | 1.65% | 139,542.93 | 140,238.24 | 138,376.95 | 0 |
| 22 Abr 2024 | 137,360.79 | 95.04 | 0.07% | 136,559.06 | 138,727.87 | 136,419.69 | 0 |
| 19 Abr 2024 | 137,265.75 | -3,058.41 | -2.18% | 137,838.25 | 138,786.51 | 137,265.75 | 0 |
| 18 Abr 2024 | 140,324.16 | -1,769.94 | -1.25% | 141,815.41 | 142,025.01 | 138,986.82 | 0 |
| 17 Abr 2024 | 142,094.10 | -132.19 | -0.09% | 139,634.85 | 143,263.26 | 139,634.85 | 0 |
| 16 Abr 2024 | 142,226.29 | -2,858.72 | -1.97% | 142,582.51 | 143,203.62 | 141,191.84 | 0 |
| 15 Abr 2024 | 145,085.01 | -4,264.78 | -2.86% | 145,349.10 | 147,286.85 | 144,676.81 | 0 |
| 11 Abr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
| 11 Abr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
| 10 Abr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
| 08 Abr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
| 07 Abr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
| 04 Abr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
| 03 Abr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
| 02 Abr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
| 01 Abr 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
| 27 Mar 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
| 26 Mar 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
| 25 Mar 2024 | 149,349.79 | 0.00 | 0.00% | 149,349.79 | 149,349.79 | 149,349.79 | 0 |
