ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FTSE Italia All Share Technology Index

FTSE Italia All Share Technology Index (ITLMS10)

97,386.90
0.00
(0.00%)
Cerrado 25 Noviembre 10:25AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2296.7-2.303989823899683.6100491.5395415.3600IX
4-9975.05-9.2910477129107361.95108038.9395415.3600IX
12-18519.53-15.9780005303115906.43115920.2195415.3600IX
26-48899.93-33.427431574146286.83156591.4595415.3600IX
52-53435.58-35.4294532221150822.48169190.6895415.3600IX
156-73747.1-43.0931901317171134179595.495415.3600IX
260-20546.56-17.4221633114117933.46179595.495415.3600IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173229360097386.9520.510.5498144.5598352.3796297.160
173220720096866.39446.010.4696761.6896866.3995415.360
173212080096420.38-873.27-0.9097414.998291.7795956.550
173203440097293.65-1-1.1098851.899284.5995857.490
173194800098379.75-1-1.7099683.6100491.5397666.160
1731688800100077.81-3-2.97101634.12102262.84100077.810
1731602400103142.6433.21100193.39103208.9199715.460
173151600099935.26-3-3.59103298.5103298.599441.410
1731429600103657.3502.080.49102266.97105413.04102109.970
1731343200103155.2222.17102117.8104299.3102067.320
1731084000100966.28-1-1.12102369.39102424.54100466.960
1730997600102111.4611.54100783.68103064.27100302.560
1730911200100560.58427.540.43101443.26103758.4399853.780
1730824800100133.0411.2398347.48100133.0498173.930
173073840098914-2-2.6399775.22101581.6798717.910
1730479200101582.33-318.45-0.31101342.97101665.599703.780
1730392800101900.78-2-2.49103582.18106628.43101060.120
1730306400104502.02-3-2.94105868.73106652.25104502.020
1730220000107668.9911.09107305.07108038.93106679.510
1730133600106503.16511.60.48107361.95107503.41104840.450
1729870800105991.56-10.16-0.01106227.53106494.7105381.680
1729784400106001.72336.470.32106282107543.21105944.460
1729698000105665.2511.25105560.24107783.61105478.730
1729611600104359.8311.51103445.23104829.33103244.620
1729525200102802.45-1-1.59104095.81105147.32102677.470
1729266000104460.7911.01103553.86105980.84103553.860
1729179600103414.2611.13103515.82104113.33102733.680
1729093200102259.83-561.9-0.55101698.43103619.95101304.880
1729006800102821.73-2-2.36106149.56106397.98102569.850
1728920400105305.5411.43104041.08105682.37103414.630
1728661200103819.93-158.31-0.15103898.86104331.17102152.610
1728574800103978.24-719.52-0.69103913.96104851.93103325.030
1728488400104697.7611.73103198.31104793.88102507.310
1728402000102912.88-1-1.48102635.11103706.45102252.120
1728315600104459.0253.420.05104297.93104758.91102174.90
1728056400104405.6345.660.33103440.81105773.21103384.530
1727970000104059.94-2-2.12105727.76105892.77103793.190
1727883600106316.3110.97105479.19106449.2104343.130
1727797200105293.11-2-2.15108100.06108312.8104783.910
1727710800107602.03-2-2.55109539.89110836.84107297.360
1727451600110420.7744.52107410.28110420.77107158.50
1727365200105647.8522.47105806.5107236.09105024.840
1727278800103102.18-37.33-0.04102831.54103786.46101794.860
1727192400103139.5111.06103726.4105041.751029350
1727106000102061.82-118.19-0.12102616.42102616.4298977.760
1726846800102180.01-4-4.13105259105518.66101741.720
1726760400106584.5233.14104605.03106590.12104549.40
1726674000103335.64-1-1.31104198.28104198.28102953.020
1726587600104709.6322.32102707.92105545.15102605.980
1726501200102331.51-3-2.96104849.36104916.54102037.210
1726242000105452.4411.68103706.8105880.57103706.80
1726155600103709.39693.510.67105136.89105847.5103104.70
1726069200103015.8822.980.02104197.66104770.1102386.830
1725982800102992.9-2-2.62105796.75106291.7102629.830
1725896400105766.57964.730.92105592.38106205.08105140.390
1725637200104801.84-2-2.59107226.42107506.56104688.290
1725550800107592.97-1-1.41108788.93109164.68107400.910
1725464400109133.87-1-1.45108080.25109674.71107785.540
1725378000110738.07-4-3.88115359.66115821.71110454.830
1725291600115203.89-566.7-0.49115906.43115920.21113832.260
1725032400115770.59613.830.53114135.94116507.45114135.940
1724946000115156.7622.62112349.54115584.58111982.960
1724859600112211.46-721.93-0.64113292.83113879.2112211.460
1724773200112933.3981.740.07112502.03113568.66112000.660
1724686800112851.65-482.45-0.43113251.63113588.56112533.240

Su Consulta Reciente

Delayed Upgrade Clock