Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Italia All Share Telecommunications Index | ITLMS1510 | Italian Stock Exchange Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,962.72 | 7,938.12 | 8,107.83 | 8,096.69 | 8,012.27 |
Resumen Histórico ITLMS1510
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8,165.98 | 8,201.63 | 7,938.12 | 0.00 | 0 | -69.29 | -0.85% |
1 Month | 8,119.15 | 8,277.80 | 7,938.12 | 0.00 | 0 | -22.46 | -0.28% |
3 Months | 9,435.67 | 9,605.57 | 7,938.12 | 0.00 | 0 | -1,338.98 | -14.19% |
6 Months | 8,971.93 | 9,947.27 | 7,938.12 | 0.00 | 0 | -875.24 | -9.76% |
1 Year | 10,362.36 | 10,362.36 | 7,938.12 | 0.00 | 0 | -2,265.67 | -21.86% |
3 Years | 11,024.06 | 12,470.51 | 6,510.26 | 0.00 | 0 | -2,927.37 | -26.55% |
5 Years | 10,527.90 | 12,470.51 | 6,510.26 | 0.00 | 0 | -2,431.21 | -23.09% |
ITLMS1510 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 8,012.27 | -30.24 | -0.38% | 8,062.22 | 8,073.02 | 7,972.84 | 0 |
17 Abr 2024 | 8,042.51 | 28.76 | 0.36% | 8,005.36 | 8,104.75 | 7,975.38 | 0 |
16 Abr 2024 | 8,013.75 | -129.86 | -1.59% | 8,048.95 | 8,114.55 | 7,981.22 | 0 |
15 Abr 2024 | 8,143.61 | -77.48 | -0.94% | 8,165.98 | 8,201.63 | 8,111.14 | 0 |
11 Abr 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
11 Abr 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
10 Abr 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
08 Abr 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
07 Abr 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
04 Abr 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
03 Abr 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
02 Abr 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
01 Abr 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
27 Mar 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
26 Mar 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
25 Mar 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
24 Mar 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
22 Mar 2024 | 8,221.09 | 72.53 | 0.89% | 8,119.15 | 8,277.80 | 8,090.22 | 0 |
21 Mar 2024 | 8,148.56 | -97.51 | -1.18% | 8,327.98 | 8,336.47 | 8,060.93 | 0 |
20 Mar 2024 | 8,246.07 | 43.90 | 0.54% | 8,201.67 | 8,292.86 | 8,118.36 | 0 |
19 Mar 2024 | 8,202.17 | 13.72 | 0.17% | 8,150.74 | 8,202.17 | 8,135.52 | 0 |