Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Indices
Suscripción Mensual
Por sólo
US$13.75
|
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Telecommunications Index | ITLMS1510 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 150.99 | 1.7% | 9,013.99 | 10:38:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,895.26 | 8,881.65 | 9,082.02 | 9,013.99 | 8,863.00 |
Resumen Histórico ITLMS1510
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITLMS1510 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 9,013.99 | 150.99 | 1.7% | 8,895.26 | 9,082.02 | 8,881.65 | 0 |
| 19 May 2022 | 8,863.00 | -16.54 | -0.19% | 8,801.98 | 8,863.00 | 8,710.40 | 0 |
| 18 May 2022 | 8,879.54 | -180.18 | -1.99% | 9,047.33 | 9,071.59 | 8,834.54 | 0 |
| 17 May 2022 | 9,059.72 | 131.42 | 1.47% | 8,967.81 | 9,066.96 | 8,946.38 | 0 |
| 16 May 2022 | 8,928.30 | -131.94 | -1.46% | 9,034.71 | 9,059.73 | 8,900.78 | 0 |
| 13 May 2022 | 9,060.24 | 0.03 | 0.0% | 9,155.66 | 9,189.50 | 8,991.00 | 0 |
| 12 May 2022 | 9,060.21 | 13.38 | 0.15% | 8,917.87 | 9,093.63 | 8,859.06 | 0 |
| 11 May 2022 | 9,046.83 | 177.92 | 2.01% | 8,887.63 | 9,046.83 | 8,817.01 | 0 |
| 10 May 2022 | 8,868.91 | 262.85 | 3.05% | 8,656.59 | 8,952.30 | 8,604.22 | 0 |
| 09 May 2022 | 8,606.06 | -96.96 | -1.11% | 8,658.58 | 8,687.27 | 8,574.63 | 0 |
| 06 May 2022 | 8,703.02 | -244.02 | -2.73% | 8,865.55 | 8,921.99 | 8,689.10 | 0 |
| 05 May 2022 | 8,947.04 | -44.95 | -0.5% | 9,141.65 | 9,214.73 | 8,877.56 | 0 |
| 04 May 2022 | 8,991.99 | 1.28 | 0.01% | 8,947.56 | 9,050.05 | 8,886.43 | 0 |
| 03 May 2022 | 8,990.71 | 52.22 | 0.58% | 8,963.80 | 8,998.24 | 8,903.90 | 0 |
| 02 May 2022 | 8,938.49 | -134.00 | -1.48% | 8,986.34 | 9,073.66 | 8,705.74 | 0 |
| 29 Abr 2022 | 9,072.49 | 4.75 | 0.05% | 9,095.09 | 9,142.36 | 9,021.59 | 0 |
| 28 Abr 2022 | 9,067.74 | -45.62 | -0.5% | 9,124.98 | 9,178.75 | 8,987.79 | 0 |
| 27 Abr 2022 | 9,113.36 | 82.32 | 0.91% | 9,018.06 | 9,153.41 | 8,918.24 | 0 |
| 26 Abr 2022 | 9,031.04 | -59.78 | -0.66% | 9,139.22 | 9,209.35 | 9,008.54 | 0 |
| 25 Abr 2022 | 9,090.82 | -120.52 | -1.31% | 9,060.28 | 9,153.32 | 9,033.69 | 0 |
| 22 Abr 2022 | 9,211.34 | -235.61 | -2.49% | 9,331.24 | 9,403.03 | 9,209.83 | 0 |
