Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Health Care Index | ITLMS20 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4,574.66 | 1.89% | 246,869.45 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 243,426.79 | 243,426.79 | 247,484.48 | 246,869.45 | 242,294.79 |
Resumen Histórico ITLMS20
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233,133.30 | 247,484.48 | 232,806.45 | 0.00 | 0 | 13,736.15 | 5.89% |
| 1 Month | 241,792.88 | 247,484.48 | 232,806.45 | 0.00 | 0 | 5,076.57 | 2.10% |
| 3 Months | 232,690.99 | 250,725.27 | 229,078.22 | 0.00 | 0 | 14,178.46 | 6.09% |
| 6 Months | 208,649.83 | 250,725.27 | 199,636.60 | 0.00 | 0 | 38,219.62 | 18.32% |
| 1 Year | 231,500.74 | 250,725.27 | 199,636.60 | 0.00 | 0 | 15,368.71 | 6.64% |
| 3 Years | 267,705.98 | 342,097.35 | 195,214.63 | 0.00 | 0 | -20,836.53 | -7.78% |
| 5 Years | 247,948.94 | 342,097.35 | 195,214.63 | 0.00 | 0 | -1,079.49 | -0.44% |
ITLMS20 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 246,869.45 | 4,574.66 | 1.89% | 243,426.79 | 247,484.48 | 243,426.79 | 0 |
| 22 Abr 2024 | 242,294.79 | 4,351.95 | 1.83% | 239,225.15 | 243,103.81 | 238,418.85 | 0 |
| 19 Abr 2024 | 237,942.84 | 1,422.54 | 0.60% | 236,401.62 | 238,760.27 | 234,908.86 | 0 |
| 18 Abr 2024 | 236,520.30 | 1,397.99 | 0.59% | 235,337.37 | 236,644.10 | 233,915.51 | 0 |
| 17 Abr 2024 | 235,122.31 | -199.78 | -0.08% | 235,383.55 | 236,406.70 | 234,739.35 | 0 |
| 16 Abr 2024 | 235,322.09 | -807.20 | -0.34% | 233,133.30 | 236,351.64 | 232,806.45 | 0 |
| 15 Abr 2024 | 236,129.29 | -5,663.59 | -2.34% | 235,738.75 | 237,512.24 | 234,829.84 | 0 |
| 11 Abr 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
| 11 Abr 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
| 10 Abr 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
| 08 Abr 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
| 07 Abr 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
| 04 Abr 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
| 03 Abr 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
| 02 Abr 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
| 01 Abr 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
| 27 Mar 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
| 26 Mar 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
| 25 Mar 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
| 24 Mar 2024 | 241,792.88 | 0.00 | 0.00% | 241,792.88 | 241,792.88 | 241,792.88 | 0 |
