Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Health Care Index | ITLMS20 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 338.34 | 0.14% | 241,605.64 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 241,238.48 | 238,668.44 | 241,672.57 | 241,605.64 | 241,267.30 |
Resumen Histórico ITLMS20
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239,104.69 | 243,677.79 | 238,366.01 | 0.00 | 0 | 2,500.95 | 1.05% |
| 1 Month | 241,292.57 | 245,221.13 | 234,589.89 | 0.00 | 0 | 313.07 | 0.13% |
| 3 Months | 240,159.60 | 253,677.18 | 234,589.89 | 0.00 | 0 | 1,446.04 | 0.60% |
| 6 Months | 229,800.99 | 253,677.18 | 229,078.22 | 0.00 | 0 | 11,804.65 | 5.14% |
| 1 Year | 225,959.47 | 253,677.18 | 199,636.60 | 0.00 | 0 | 15,646.17 | 6.92% |
| 3 Years | 303,330.67 | 342,097.35 | 195,214.63 | 0.00 | 0 | -61,725.03 | -20.35% |
| 5 Years | 247,948.94 | 342,097.35 | 195,214.63 | 0.00 | 0 | -6,343.30 | -2.56% |
ITLMS20 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 241,267.30 | -1,162.64 | -0.48% | 241,032.41 | 242,869.00 | 239,554.02 | 0 |
| 24 Jul 2024 | 242,429.94 | 1,324.00 | 0.55% | 239,971.30 | 242,429.94 | 238,599.91 | 0 |
| 23 Jul 2024 | 241,105.94 | -1,375.48 | -0.57% | 242,653.42 | 242,819.71 | 240,816.94 | 0 |
| 22 Jul 2024 | 242,481.42 | 1,930.49 | 0.80% | 240,934.11 | 243,677.79 | 240,851.11 | 0 |
| 19 Jul 2024 | 240,550.93 | 238.73 | 0.10% | 239,104.69 | 240,728.51 | 238,366.01 | 0 |
| 18 Jul 2024 | 240,312.20 | -1,365.74 | -0.57% | 241,529.46 | 242,496.08 | 240,312.20 | 0 |
| 17 Jul 2024 | 241,677.94 | 492.41 | 0.20% | 239,769.55 | 241,822.08 | 239,256.30 | 0 |
| 16 Jul 2024 | 241,185.53 | 38.26 | 0.02% | 239,312.38 | 241,185.53 | 238,435.84 | 0 |
| 15 Jul 2024 | 241,147.27 | -1,655.41 | -0.68% | 242,265.38 | 243,298.46 | 240,921.25 | 0 |
| 12 Jul 2024 | 242,802.68 | 2,863.96 | 1.19% | 240,132.98 | 243,107.65 | 239,452.42 | 0 |
| 11 Jul 2024 | 239,938.72 | 1,710.13 | 0.72% | 238,711.21 | 240,387.85 | 237,014.21 | 0 |
| 10 Jul 2024 | 238,228.59 | 2,751.50 | 1.17% | 236,367.30 | 238,228.59 | 235,717.15 | 0 |
| 09 Jul 2024 | 235,477.09 | -719.31 | -0.30% | 236,187.11 | 237,036.80 | 234,589.89 | 0 |
| 08 Jul 2024 | 236,196.40 | -2,220.58 | -0.93% | 237,199.38 | 238,060.18 | 235,393.55 | 0 |
| 05 Jul 2024 | 238,416.98 | -5,253.81 | -2.16% | 242,746.68 | 242,746.68 | 238,374.03 | 0 |
| 04 Jul 2024 | 243,670.79 | 1,186.66 | 0.49% | 242,272.76 | 245,221.13 | 242,272.76 | 0 |
| 03 Jul 2024 | 242,484.13 | 65.74 | 0.03% | 242,580.28 | 244,628.26 | 242,484.13 | 0 |
| 02 Jul 2024 | 242,418.39 | 2,463.13 | 1.03% | 238,074.48 | 242,715.50 | 237,836.69 | 0 |
| 01 Jul 2024 | 239,955.26 | 104.39 | 0.04% | 241,134.18 | 242,322.34 | 238,085.94 | 0 |
| 28 Jun 2024 | 239,850.87 | -458.63 | -0.19% | 241,292.57 | 241,922.85 | 239,190.03 | 0 |
| 27 Jun 2024 | 240,309.50 | -874.61 | -0.36% | 241,284.81 | 241,284.81 | 238,848.58 | 0 |
| 26 Jun 2024 | 241,184.11 | -937.32 | -0.39% | 241,795.86 | 243,589.30 | 241,184.11 | 0 |
