Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Indices
Suscripción Mensual
Por sólo
US$13.75
|
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Health Care Index | ITLMS20 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 2,593.74 | 1.09% | 240,452.32 | 10:35:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 238,155.44 | 237,052.34 | 241,606.54 | 240,452.32 | 237,858.58 |
Resumen Histórico ITLMS20
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITLMS20 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 240,452.32 | 2,593.74 | 1.09% | 238,155.44 | 241,606.54 | 237,052.34 | 0 |
| 26 May 2022 | 237,858.58 | 2,266.23 | 0.96% | 235,554.32 | 237,888.75 | 234,276.04 | 0 |
| 25 May 2022 | 235,592.35 | -12.40 | -0.01% | 236,922.33 | 236,922.33 | 232,167.28 | 0 |
| 24 May 2022 | 235,604.75 | -3,144.80 | -1.32% | 235,565.28 | 239,193.27 | 234,716.78 | 0 |
| 23 May 2022 | 238,749.55 | -434.79 | -0.18% | 240,312.49 | 241,294.10 | 236,548.65 | 0 |
| 20 May 2022 | 239,184.34 | 3,171.98 | 1.34% | 237,234.06 | 242,420.35 | 236,170.84 | 0 |
| 19 May 2022 | 236,012.36 | -970.81 | -0.41% | 234,910.03 | 237,035.34 | 231,754.78 | 0 |
| 18 May 2022 | 236,983.17 | -6,814.46 | -2.8% | 242,578.01 | 244,054.54 | 236,529.56 | 0 |
| 17 May 2022 | 243,797.63 | 92.67 | 0.04% | 245,218.65 | 247,221.26 | 242,476.45 | 0 |
| 16 May 2022 | 243,704.96 | 1,136.57 | 0.47% | 241,674.62 | 244,888.04 | 240,475.79 | 0 |
| 13 May 2022 | 242,568.39 | 11,730.75 | 5.08% | 233,205.20 | 242,630.39 | 233,205.20 | 0 |
| 12 May 2022 | 230,837.64 | -10,473.19 | -4.34% | 237,621.71 | 237,621.71 | 226,508.82 | 0 |
| 11 May 2022 | 241,310.83 | 1,320.88 | 0.55% | 241,272.03 | 241,310.83 | 233,997.00 | 0 |
| 10 May 2022 | 239,989.95 | 2,582.37 | 1.09% | 239,636.01 | 242,004.68 | 236,669.27 | 0 |
| 09 May 2022 | 237,407.58 | -9,525.76 | -3.86% | 246,759.75 | 246,759.75 | 237,293.95 | 0 |
| 06 May 2022 | 246,933.34 | -4,719.16 | -1.88% | 250,553.83 | 251,601.43 | 244,643.37 | 0 |
| 05 May 2022 | 251,652.50 | -2,270.72 | -0.89% | 257,419.05 | 259,476.87 | 250,718.21 | 0 |
| 04 May 2022 | 253,923.22 | -1,932.52 | -0.76% | 255,933.11 | 256,125.39 | 250,817.42 | 0 |
| 03 May 2022 | 255,855.74 | -3,501.55 | -1.35% | 260,513.48 | 261,961.97 | 253,410.53 | 0 |
| 02 May 2022 | 259,357.29 | -5,719.16 | -2.16% | 262,260.53 | 263,257.76 | 249,912.70 | 0 |
| 29 Abr 2022 | 265,076.45 | 2,751.81 | 1.05% | 262,887.62 | 266,478.15 | 262,151.51 | 0 |
